SAMJI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 KRW | -1.94% |
|
+2.01% | +7.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9360 ₩ | 9220 ₩ | 9240 ₩ | 9300 ₩ | 9120 ₩ |
| Volume | 113 312 | 39 089 | 30 777 | 25 224 | 26 502 |
| Change | +4.70% | -1.50% | +0.22% | +0.65% | -1.94% |
| Opening | 9,160.00 | 9,360.00 | 9,290.00 | 9,240.00 | 9,260.00 |
| High | 9,430.00 | 9,360.00 | 9,370.00 | 9,330.00 | 9,270.00 |
| Low | 9,080.00 | 9,190.00 | 9,190.00 | 9,210.00 | 9,090.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.01% | ||
| Current month | -0.98% | ||
| 1 month | +1.79% | ||
| 3 months | +5.56% | ||
| 6 months | +7.67% | ||
| Current year | +7.29% | ||
| 1 year | -0.22% | ||
| 3 years | -34.86% | ||
| 5 years | -25.55% | ||
| 10 years | +143.85% |
Volumes
marketsDaily volume
26 502
Avg. Volume 20 sessions
41 037
Avg. Volume 20 sessions KRW
374 257 440.00
Avg. Volume 20 sessions USD
274 330.70
Record volume 1
9 029 289
Record volume 2
8 281 106
Record volume 3
7 899 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
139 833 804 911
Capitalization (USD)
102 498 179
Net sales (KRW)
2 526 207 927 910
Net sales (USD)
1 851 710 411
Number of employees
111
Sales / Employee (KRW)
22 758 629 981
Sales / Employee (USD)
16 682 076
Free-Float
47.96 %
Free-Float capitalization (KRW)
71 287 376 328
Free-Float capitalization (USD)
52 253 647
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9 090.00
9 370.00
1 month
8 750.009 430.00
Current year
7 990.009 430.00
1 year
7 100.009 600.00
3 years
7 100.0016 400.00
5 years
5 400.0017 250.00
10 years
2 245.0018 100.00
Indicators
Moving average 5 days
9 248.00
Moving average 20 days
9 103.00
Moving average 50 days
8 779.60
Moving average 100 days
8 609.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
50.72
RSI 14 days
53.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +2.01% | +7.29% | -0.22% | 102M | ||
| +1.04% | -4.51% | -6.12% | -2.85% | 191B | ||
| -0.15% | -2.92% | +34.39% | +117.72% | 99.18B | ||
| -1.13% | +4.65% | +68.19% | +65.02% | 69.77B | ||
| +0.36% | +1.65% | +18.52% | +26.32% | 61.89B | ||
| -5.08% | -4.98% | +26.08% | +54.61% | 31.13B | ||
| +0.13% | +4.72% | +1.22% | +14.15% | 19.93B | ||
| -2.40% | +3.84% | +53.37% | +92.65% | 18.82B | ||
| +0.26% | -2.48% | +3.78% | -14.55% | 16.95B | ||
| +0.38% | +0.29% | +17.64% | +16.53% | 11.27B | ||
| +0.44% | +8.52% | +8.96% | -11.34% | 9.19B | ||
| +0.26% | +0.49% | +10.11% | +8.73% | 7.17B | ||
| -1.69% | -1.36% | +16.09% | -8.23% | 6.8B | ||
| +0.64% | -4.45% | +3.76% | +19.45% | 6.8B | ||
| -0.86% | -2.30% | +24.79% | +0.07% | 4.99B | ||
| +1.41% | +1.12% | +24.56% | +11.92% | 3.91B | ||
| Average | -0.68% | -0.60% | +19.54% | +24.37% | ||
| Weighted average by Cap. | -0.76% | -2.02% | +19.25% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +2.04% | ||
| 2022 | -32.00% | ||
| 2021 | -0.81% | ||
| 2020 | +25.51% | ||
| 2019 | -0.40% | ||
| 2018 | +20.93% | ||
| 2017 | -27.05% | ||
| 2016 | +99.64% | ||
| 2015 | +104.00% | ||
| 2014 | -11.86% | ||
| 2013 | -7.96% | ||
| 2012 | -1.02% | ||
| 2011 | -18.36% | ||
| 2010 | +37.99% | ||
| 2009 | +80.42% | ||
| 2008 | -55.36% | ||
| 2007 | -17.03% | ||
| 2006 | -19.18% | ||
| 2005 | +334.75% | ||
| 2004 | -35.25% | ||
| 2003 | +1.52% | ||
| 2002 | -33.45% | ||
| 2001 | +9.63% | ||
| 2000 | -64.19% |
- Stock Market
- Equities
- A037460 Stock
- Quotes Samji Electronics Co., Ltd.
