SAMICK THK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,560 KRW | -1.53% |
|
+0.97% | +24.98% |
| 03-14 | Samick THK Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Samick THK Co., Ltd.(KOSE:A004380) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13250 ₩ | 13560 ₩ | 14010 ₩ | 13770 ₩ | 13560 ₩ |
| Volume | 86 360 | 80 943 | 139 930 | 118 590 | 73 865 |
| Change | -1.34% | +2.34% | +3.32% | -1.71% | -1.53% |
| Opening | 13,430.00 | 13,250.00 | 13,830.00 | 13,770.00 | 13,840.00 |
| High | 13,640.00 | 13,630.00 | 14,140.00 | 14,310.00 | 14,000.00 |
| Low | 13,200.00 | 13,250.00 | 13,710.00 | 13,740.00 | 13,420.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.97% | ||
| Current month | -15.14% | ||
| 1 month | -14.18% | ||
| 3 months | +27.32% | ||
| 6 months | +38.37% | ||
| Current year | +24.98% | ||
| 1 year | +0.82% | ||
| 3 years | -14.72% | ||
| 5 years | -4.84% | ||
| 10 years | +74.52% |
Volumes
marketsDaily volume
73 865
Avg. Volume 20 sessions
142 908
Avg. Volume 20 sessions KRW
1 937 832 480.00
Avg. Volume 20 sessions USD
1 408 804.21
Record volume 1
31 219 220
Record volume 2
26 308 400
Record volume 3
24 607 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
280 505 573 590
Capitalization (USD)
203 927 552
Net sales (KRW)
315 640 474 720
Net sales (USD)
229 470 625
Number of employees
740
Sales / Employee (KRW)
426 541 182
Sales / Employee (USD)
310 095
Free-Float
31.5 %
Free-Float capitalization (KRW)
89 632 019 231
Free-Float capitalization (USD)
65 162 478
Average Daily Capital Traded
0.69%
Highs and lows
1 week
13 200.00
14 310.00
1 month
12 920.0016 600.00
Current year
10 050.0020 300.00
1 year
9 610.0020 300.00
3 years
9 610.0020 300.00
5 years
7 490.0020 300.00
10 years
7 490.0029 100.00
Indicators
Moving average 5 days
13 630.00
Moving average 20 days
14 149.00
Moving average 50 days
15 146.80
Moving average 100 days
12 994.60
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
41.56
RSI 14 days
42.34
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.97% | +24.98% | +0.82% | 204M | ||
| +0.32% | +0.07% | -13.99% | +9.31% | 7.1B | ||
| +1.88% | +1.87% | +4.14% | +18.90% | 6.25B | ||
| +0.35% | +5.03% | -1.71% | +7.41% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -51.86% | 989M | ||
| +3.19% | +8.66% | -25.43% | +49.27% | 888M | ||
| -0.90% | +4.51% | +6.28% | +57.14% | 683M | ||
| +0.24% | -2.36% | -20.27% | -22.51% | 649M | ||
| -0.07% | -6.30% | -19.78% | -11.74% | 612M | ||
| +0.29% | -1.31% | -8.34% | +31.06% | 582M | ||
| +2.25% | +7.08% | -10.74% | +9.01% | 523M | ||
| +0.99% | +2.04% | +18.88% | +39.43% | 460M | ||
| -0.59% | -2.87% | -6.65% | +108.93% | 364M | ||
| +0.36% | +7.54% | -34.78% | -9.54% | 342M | ||
| +0.96% | +8.45% | -31.78% | -8.94% | 278M | ||
| +1.09% | +7.74% | -23.86% | -5.96% | 225M | ||
| Average | +0.46% | +3.97% | -11.27% | +13.80% | ||
| Weighted average by Cap. | +0.77% | +2.27% | -7.99% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | -8.44% | ||
| 2022 | -9.54% | ||
| 2021 | +8.71% | ||
| 2020 | +3.88% | ||
| 2019 | +18.73% | ||
| 2018 | -54.98% | ||
| 2017 | +100.93% | ||
| 2016 | +25.14% | ||
| 2015 | +1.89% | ||
| 2014 | +8.59% | ||
| 2013 | +42.34% | ||
| 2012 | -25.95% | ||
| 2011 | +32.85% | ||
| 2010 | +121.47% | ||
| 2009 | +63.84% | ||
| 2008 | -51.73% | ||
| 2007 | -24.38% | ||
| 2006 | +1.94% | ||
| 2005 | +26.92% | ||
| 2004 | +9.61% | ||
| 2003 | +255.09% | ||
| 2002 | -41.28% | ||
| 2001 | -8.26% | ||
| 2000 | -23.27% | ||
| 1999 | +62.38% | ||
| 1998 | -37.17% | ||
| 1997 | -59.59% | ||
| 1996 | +15.02% | ||
| 1995 | -46.21% | ||
| 1994 | +164.00% | ||
| 1993 | +7.91% |
- Stock Market
- Equities
- A004380 Stock
- Quotes Samick THK Co., Ltd.
