End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 KES | +9.22% | +6.64% | -0.88% |
04-07 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2.11 KES | 2.15 KES | 2.09 KES | 2.06 KES | 2.25 KES |
Volume | 600 | 9 300 | 3 500 | 3 500 | 22 700 |
Change | -0.47% | +1.90% | -2.79% | -1.44% | +9.22% |
Opening | 2.04 | 2.12 | 2.04 | 2.04 | 2.24 |
High | 2.12 | 2.24 | 2.25 | 2.24 | 2.25 |
Low | 2.04 | 2.05 | 2.01 | 2.04 | 2.24 |
Performance
1 day | +9.22% | ||
1 week | +6.64% | ||
Current month | +7.66% | ||
1 month | -7.41% | ||
3 months | +7.14% | ||
6 months | -3.02% | ||
Current year | -0.88% | ||
1 year | +11.94% | ||
3 years | -35.90% | ||
5 years | +7.14% | ||
10 years | -67.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.22% | +6.64% | -0.88% | +11.94% | 4.67M | ||
-3.96% | -1.29% | -0.79% | +35.17% | 6.54B | ||
-1.44% | +0.37% | +21.86% | +27.18% | 6.47B | ||
-0.58% | +3.04% | -4.77% | +14.82% | 5.67B | ||
-3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
0.00% | +2.18% | +4.45% | +20.88% | 4.71B | ||
+0.09% | -0.53% | +16.48% | +1.77% | 4.53B | ||
-2.10% | +2.06% | +10.68% | +39.69% | 3.83B | ||
+3.88% | +1.79% | +27.29% | +26.45% | 3.72B | ||
-0.46% | -0.46% | +42.39% | +26.16% | 3.1B | ||
-0.23% | -6.17% | +19.29% | +13.99% | 1.9B | ||
+4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
+2.02% | +2.02% | +44.52% | +54.26% | 1.57B | ||
+5.19% | +4.18% | +56.52% | +67.44% | 1.42B | ||
-2.62% | +1.92% | +4.84% | +114.29% | 1.31B | ||
-.--% | +1.42% | +5.07% | +10.86% | 1.3B | ||
Average | +0.62% | +1.76% | +19.69% | +37.26% | ||
Weighted average by Cap. | -0.68% | +0.30% | +16.08% | +32.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.88% | ||
2023 | +8.10% | ||
2022 | -26.57% | ||
2021 | -12.00% | ||
2020 | -5.80% | ||
2019 | +86.49% | ||
2018 | -33.93% | ||
2017 | 0.00% | ||
2016 | -25.33% | ||
2015 | -37.50% | ||
2014 | +14.29% | ||
2013 | +26.51% | ||
2012 | -5.68% | ||
2011 | -42.86% | ||
2010 | +54.00% | ||
2009 | -16.67% | ||
2008 | -50.41% | ||
2007 | -50.10% | ||
2006 | +12.79% | ||
2005 | +72.00% | ||
2004 | +5.04% | ||
2003 | +36.78% | ||
2002 | +24.29% | ||
2001 | -39.13% | ||
2000 | -31.14% |
- Stock Market
- Equities
- SMER Stock
- Quotes Sameer Africa PLC