SAMATA LEATHER COMPLEX LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 BDT | -0.74% |
|
-1.83% | -11.53% |
| 03-24 | Samata Leather Complex Ltd. Appoints Md. Mizanur Rahman as Chairman | CI |
| 2023 | Samata Leather Complex Ltd. Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 53.2 BDT | 52.2 BDT | 53 BDT | 54.1 BDT | 53.7 BDT | 53.7 BDT |
| Volume | 22 068 | 60 738 | 46 623 | 34 437 | 33 713 | 33 713 |
| Change | -1.30% | -1.88% | +1.53% | +2.08% | -0.74% | -0.74% |
| Opening | 58.00 | 56.00 | 54.90 | 54.90 | 56.80 | 53.7 |
| High | 58.00 | 56.00 | 55.00 | 55.80 | 56.80 | 56.8 |
| Low | 52.50 | 51.70 | 52.10 | 53.00 | 52.50 | 52.5 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.83% | ||
| Current month | +2.68% | ||
| 1 month | -5.29% | ||
| 3 months | -9.90% | ||
| 6 months | -14.35% | ||
| Current year | -11.53% | ||
| 1 year | -13.67% | ||
| 3 years | -49.77% | ||
| 5 years | -27.53% | ||
| 10 years | +82.65% |
Volumes
marketsDaily volume
33 713
Avg. Volume 20 sessions
21 571
Avg. Volume 20 sessions BDT
1 158 362.70
Avg. Volume 20 sessions USD
9 912.11
Record volume 1
3 834 500
Record volume 2
3 220 000
Record volume 3
2 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
558 567 138
Capitalization (USD)
4 779 659
Net sales (BDT)
58 411 842
Net sales (USD)
499 830
Number of employees
67
Sales / Employee (BDT)
871 819
Sales / Employee (USD)
7 460
Free-Float
66.13 %
Free-Float capitalization (BDT)
369 386 997
Free-Float capitalization (USD)
3 160 845
Average Daily Capital Traded
0.21%
Highs and lows
1 week
51.70
58.00
1 month
50.2059.40
Current year
50.2066.20
1 year
50.2078.00
3 years
50.20128.00
5 years
50.20186.90
10 years
14.00186.90
Indicators
Moving average 5 days
53.24
Moving average 20 days
53.62
Moving average 50 days
55.84
Moving average 100 days
58.74
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
50.53
RSI 14 days
47.92
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.83% | -11.53% | -13.67% | 4.78M | ||
| -2.21% | +0.49% | -6.62% | +23.68% | 2.53B | ||
| -6.03% | -11.99% | -25.67% | +72.07% | 591M | ||
| -1.51% | -2.97% | +1.89% | +6.62% | 509M | ||
| -1.24% | +0.73% | +11.44% | +70.24% | 452M | ||
| -1.30% | -2.99% | -10.50% | -2.42% | 269M | ||
| +0.85% | +1.28% | +33.43% | +78.07% | 232M | ||
| +0.20% | -3.06% | +1.71% | +3.68% | 133M | ||
| +1.31% | +1.15% | -12.32% | +23.42% | 128M | ||
| +0.73% | 0.00% | +5.29% | -40.21% | 122M | ||
| -0.26% | -2.58% | +5.01% | +39.89% | 117M | ||
| +0.60% | +0.60% | +3.60% | +1.51% | 102M | ||
| +2.09% | +3.41% | +11.83% | +85.84% | 100M | ||
| 0.00% | -5.41% | -20.45% | +36.36% | 55.46M | ||
| Average | -0.54% | -1.49% | -0.92% | +27.51% | ||
| Weighted average by Cap. | -1.89% | -0.80% | -3.86% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -9.94% | ||
| 2022 | -12.81% | ||
| 2021 | -27.69% | ||
| 2020 | -36.44% | ||
| 2019 | +233.73% | ||
| 2018 | -20.38% | ||
| 2017 | +100.95% | ||
| 2016 | +27.02% | ||
| 2015 | +8.77% | ||
| 2014 | +8.06% | ||
| 2013 | +40.67% | ||
| 2012 | -1.32% | ||
| 2011 | -31.22% | ||
| 2010 | +149.72% | ||
| 2009 | +31.60% | ||
| 2008 | +47.80% | ||
| 2007 | +114.12% | ||
| 2006 | +49.12% | ||
| 2005 | -52.50% | ||
| 2004 | -31.43% | ||
| 2003 | -44.97% | ||
| 2002 | 0.00% | ||
| 2001 | -3.64% | ||
| 2000 | +7.14% | ||
| 1999 | -20.62% |
- Stock Market
- Equities
- SAMATALETH Stock
- Quotes Samata Leather Complex Ltd.