SAMART DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | +50.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.02 ฿ | 0.03 ฿ | 0.03 ฿ |
| Volume | 10 375 700 | 25 207 200 | 53 422 770 | 12 381 600 | 35 407 610 | 35 407 610 |
| Change | 0.00% | 0.00% | 0.00% | -33.33% | +50.00% | +50.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +50.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -92.68% | ||
| 5 years | -91.18% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
35 407 610
Avg. Volume 20 sessions
23 799 132
Avg. Volume 20 sessions THB
713 973.96
Avg. Volume 20 sessions USD
19 406.53
Record volume 1
1 472 016 998
Record volume 2
921 401 100
Record volume 3
637 886 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
633 113 462
Capitalization (USD)
17 208 657
Net sales (THB)
1 907 325 302
Net sales (USD)
51 843 009
Free-Float
21.69 %
Free-Float capitalization (THB)
136 347 804
Free-Float capitalization (USD)
3 706 070
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Current year
0.020.07
1 year
0.020.11
3 years
0.020.94
5 years
0.020.94
10 years
0.024.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
48.20
RSI 14 days
45.84
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -25.00% | -57.14% | 17.21M | ||
| +2.33% | +2.91% | -3.46% | +8.99% | 1.3B | ||
| -0.57% | +2.94% | -26.47% | -31.37% | 1.14B | ||
| +3.10% | +57.73% | +58.55% | +79.47% | 1.03B | ||
| 0.00% | +3.76% | -9.39% | -18.91% | 371M | ||
| -0.92% | -5.85% | -3.93% | +10.51% | 303M | ||
| -1.40% | -0.28% | +3.83% | +0.11% | 217M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| -0.37% | +0.37% | +15.52% | +17.80% | 91.11M | ||
| +0.70% | +1.14% | -0.26% | +8.19% | 67.14M | ||
| 0.00% | 0.00% | +55.56% | +55.56% | 61.92M | ||
| -0.76% | 0.00% | +12.85% | -3.98% | 58.64M | ||
| 0.00% | -0.80% | +7.73% | -30.23% | 57.26M | ||
| -0.55% | +18.38% | +89.56% | +455.49% | 52.01M | ||
| Average | +3.68% | +5.83% | +12.50% | +31.88% | ||
| Weighted average by Cap. | +1.17% | +13.00% | +6.48% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- SDC Stock
- Quotes Samart Digital
