|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -33.33% |
|
0.00% | -50.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
| Volume | 870,621 | 2,916,823 | 453,401 | 3,163,980 | 1,548,336 |
| Change | - | 0.00% | +50.00% | 0.00% | -33.33% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 day | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -97.53% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
1,548,336
Avg. Volume 20 sessions
4,798,132
Avg. Volume 20 sessions THB
95,962.64
Avg. Volume 20 sessions USD
2,906.23
Record volume 1
1,472,016,998
Record volume 2
921,401,100
Record volume 3
661,964,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,032,161,921
Market Cap (USD)
31,259,636
Net sales ()
542,376,064
Net sales (USD)
16,426,181
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,869
Free-Float
19.64 %
Free-Float capitalization (THB)
202,719,162
Free-Float capitalization (USD)
6,139,470
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
44.52
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | 0.00% | -33.33% | -60.00% | 31.26M | |
| +5.17% | +0.83% | +25.51% | +1.67% | 2.06B | |
| -0.84% | -1.78% | -19.14% | -2.47% | 1.27B | |
| +0.44% | 0.00% | +1.33% | -11.07% | 402M | |
| -0.53% | -0.71% | -5.85% | -21.15% | 228M | |
| +0.14% | +3.04% | +16.87% | +79.72% | 221M | |
| -1.22% | -0.43% | -7.26% | +0.22% | 104M | |
| -2.47% | +0.55% | -13.18% | +47.93% | 89.38M | |
| -0.79% | +5.44% | -19.23% | -2.70% | 61.12M | |
| Average | -3.71% | +1.55% | -6.03% | +3.57% | 496.61M | |
| Weighted average by Cap. | +1.85% | -0.62% | +6.07% | +2.43% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.88 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
