SAMANTHA THAVASA JAPAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 JPY | -8.20% |
|
-8.20% | -35.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 60 ¥ | 60 ¥ | 61 ¥ | 56 ¥ |
| Volume | 70 600 | 27 900 | 17 400 | 572 400 |
| Change | 0.00% | 0.00% | +1.67% | -8.20% |
| Opening | 60.00 | 60.00 | 60.00 | 60.00 |
| High | 61.00 | 61.00 | 61.00 | 61.00 |
| Low | 60.00 | 60.00 | 60.00 | 53.00 |
Performance
| 1 day | -8.20% | ||
| 1 week | -8.20% | ||
| Current month | -8.20% | ||
| 1 month | -11.11% | ||
| 3 months | -35.63% | ||
| 6 months | -45.63% | ||
| Current year | -35.63% | ||
| 1 year | -36.36% | ||
| 3 years | -58.82% | ||
| 5 years | -76.86% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
572 400
Estimated daily volume
8 201 997
Avg. Volume 20 sessions
124 193
Daily volume ratio
66.04
Avg. Volume 20 sessions JPY
6 954 808.00
Avg. Volume 20 sessions USD
45 074.11
Record volume 1
9 319 100
Record volume 2
8 909 700
Record volume 3
8 509 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 962 379 108
Capitalization (USD)
25 680 179
Net sales (JPY)
25 241 000 000
Net sales (USD)
163 586 921
Number of employees
1 851
Sales / Employee (JPY)
13 636 413
Sales / Employee (USD)
88 378
Free-Float
21.6 %
Free-Float capitalization (JPY)
856 041 757
Free-Float capitalization (USD)
5 548 007
Average Daily Capital Traded
0.18%
Highs and lows
1 week
53.00
61.00
1 month
53.0062.00
Current year
53.00135.00
1 year
53.00168.00
3 years
53.00179.00
5 years
53.00397.00
10 years
53.001 600.00
Indicators
Moving average 5 days
59.40
Moving average 20 days
60.50
Moving average 50 days
77.56
Moving average 100 days
83.87
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
+49.77%
STIM
RSI 9 days
20.28
RSI 14 days
22.71
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.20% | -8.20% | -35.63% | -36.36% | 25.68M | ||
| -0.06% | -1.21% | +3.54% | +55.65% | 1.18B | ||
| +0.36% | -7.95% | -15.57% | -20.90% | 854M | ||
| -4.51% | +1.24% | +55.96% | +42.47% | 793M | ||
| 0.00% | -3.98% | +14.76% | +48.40% | 246M | ||
| +1.97% | +7.17% | +0.91% | +46.33% | 234M | ||
| +7.35% | +14.06% | +5.80% | -2.67% | 105M | ||
| 0.00% | -0.54% | -16.44% | -0.54% | 95.07M | ||
| -1.09% | -4.84% | -12.20% | +179.78% | 90.37M | ||
| -0.63% | +3.63% | -32.18% | +30.29% | 81.9M | ||
| -1.54% | +3.23% | -28.09% | -23.81% | 79.03M | ||
| -2.51% | -4.97% | +21.33% | +130.31% | 62.28M | ||
| Average | -0.83% | +0.49% | -3.15% | +37.41% | ||
| Weighted average by Cap. | -0.74% | +0.09% | +8.48% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | -10.31% | ||
| 2022 | -20.49% | ||
| 2021 | +9.91% | ||
| 2020 | -58.27% | ||
| 2019 | -14.74% | ||
| 2018 | -37.22% | ||
| 2017 | -4.42% | ||
| 2016 | -32.11% | ||
| 2015 | -36.17% | ||
| 2014 | +183.02% | ||
| 2013 | +85.96% | ||
| 2012 | -29.52% | ||
| 2011 | -19.93% | ||
| 2010 | +167.11% | ||
| 2009 | -31.72% | ||
| 2008 | -69.24% | ||
| 2007 | -59.66% | ||
| 2006 | -67.40% | ||
| 2005 | +204.17% |
- Stock Market
- Equities
- 7829 Stock
- Quotes Samantha Thavasa Japan Limited
