Market Closed -
Other stock markets
|
After market 15:14:56 | |||
9.06 EUR | -0.79% | 9.125 | +0.72% |
06-17 | Mib bullish; BPER and Popolare di Sondrio good | AN |
06-17 | Futures up; retail sales increase in China | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 8.88 € | 8.91 € | 9.105 € | 9.19 € | 9.06 € |
Volume | 9 466 | 5 374 | 4 631 | 2 138 | 0 |
Change | -0.50% | +0.34% | +2.19% | +0.93% | -0.79% |
Opening | 8.94 | 8.86 | 8.90 | 9.16 | 9.128 |
High | 9.02 | 8.96 | 9.14 | 9.21 | 9.128 |
Low | 8.82 | 8.83 | 8.93 | 9.08 | 9.06 |
Performance
1 day | -0.08% | ||
1 week | +1.51% | ||
Current month | -2.37% | ||
1 month | -4.83% | ||
3 months | -19.03% | ||
6 months | -26.58% | ||
Current year | -26.16% | ||
1 year | -38.99% | ||
3 years | -51.92% | ||
5 years | -56.65% | ||
10 years | -57.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +1.51% | -26.16% | -38.99% | 1.62B | ||
-1.80% | +1.71% | -3.39% | -12.82% | 134B | ||
-1.11% | -1.48% | -40.12% | -18.08% | 38.63B | ||
-0.24% | +3.36% | +4.92% | -6.17% | 16.95B | ||
-1.66% | -2.89% | +24.31% | +51.00% | 11.42B | ||
+0.57% | +0.61% | +40.03% | +59.84% | 9.15B | ||
+0.25% | -0.12% | +18.19% | +28.48% | 6.38B | ||
-2.49% | -1.93% | -10.11% | +35.09% | 6.28B | ||
-3.56% | -4.63% | +23.36% | +25.51% | 6.27B | ||
-1.34% | -2.42% | -15.22% | -58.74% | 5.83B | ||
-0.39% | +1.11% | -25.19% | -23.73% | 5.5B | ||
-2.15% | +3.02% | +2.78% | +5.07% | 5.41B | ||
-1.99% | -2.59% | +0.45% | +6.34% | 4.83B | ||
-0.20% | +4.50% | -5.24% | +12.18% | 4.58B | ||
-1.30% | +1.14% | -5.16% | +6.60% | 4.55B | ||
+0.70% | -0.28% | +9.31% | +13.29% | 4.53B | ||
Average | -1.05% | +0.99% | -0.45% | +5.30% | ||
Weighted average by Cap. | -1.40% | +1.53% | -5.02% | -4.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.10% | ||
2023 | -25.59% | ||
2022 | -26.99% | ||
2021 | +41.55% | ||
2020 | -15.10% | ||
2019 | +5.93% | ||
2018 | -19.87% | ||
2017 | -2.15% | ||
2016 | +4.02% | ||
2015 | +6.58% | ||
2014 | -26.07% | ||
2013 | +64.81% | ||
2012 | +67.08% | ||
2011 | -19.80% |
- Stock Market
- Equities
- SFER Stock
- 0P52 Stock
- Quotes Salvatore Ferragamo S.p.A.