SALTX TECHNOLOGY HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 SEK | -5.50% |
|
+17.88% | +68.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.86 kr | 3.87 kr | 4.275 kr | 4.815 kr | 4.55 kr |
| Volume | 221 941 | 138 084 | 902 014 | 1 612 871 | 846 790 |
| Change | -1.03% | +0.26% | +10.47% | +12.63% | -5.50% |
| Opening | 3.90 | 3.86 | 3.87 | 4.29 | 4.8 |
| High | 3.91 | 3.87 | 4.30 | 4.97 | 4.8 |
| Low | 3.71 | 3.61 | 3.68 | 4.20 | 4.47 |
Performance
| 1 day | -5.50% | ||
| 1 week | +17.88% | ||
| Current month | +20.69% | ||
| 1 month | +31.88% | ||
| 3 months | +40.17% | ||
| 6 months | +52.28% | ||
| Current year | +68.52% | ||
| 1 year | +5.91% | ||
| 3 years | +0.44% | ||
| 5 years | -18.46% |
Volumes
marketsDaily volume
846 790
Estimated daily volume
1 081 640
Avg. Volume 20 sessions
444 440
Daily volume ratio
2.43
Avg. Volume 20 sessions SEK
2 022 202.00
Avg. Volume 20 sessions USD
186 374.23
Record volume 1
24 908 360
Record volume 2
16 379 670
Record volume 3
15 475 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
772 123 313
Capitalization (USD)
71 161 973
Net sales (SEK)
100 112 000
Net sales (USD)
9 226 722
Number of employees
20
Sales / Employee (SEK)
5 005 600
Sales / Employee (USD)
461 336
Free-Float
95.56 %
Free-Float capitalization (SEK)
737 863 223
Free-Float capitalization (USD)
68 004 426
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.61
4.97
1 month
3.014.97
Current year
1.954.97
1 year
1.835.50
3 years
1.8310.60
5 years
1.8314.10
10 years
1.8350.75
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.68
Moving average 50 days
3.58
Moving average 100 days
3.39
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
72.89
RSI 14 days
65.33
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | +17.88% | +68.52% | +5.91% | 71.16M | ||
| -0.03% | +0.23% | +33.93% | +83.36% | 73.94B | ||
| +1.26% | +0.92% | +12.88% | +51.48% | 57.96B | ||
| +1.68% | +11.01% | +8.16% | -5.42% | 45.82B | ||
| +1.54% | +3.40% | +15.63% | +6.78% | 44.5B | ||
| +0.92% | +3.19% | +12.71% | +43.82% | 17.82B | ||
| +0.60% | +3.67% | +9.16% | +70.52% | 17.29B | ||
| +0.58% | +1.62% | +5.05% | +26.98% | 12.62B | ||
| +4.43% | +12.04% | -14.80% | -48.60% | 10.71B | ||
| +0.64% | -3.96% | +2.00% | +19.63% | 6.21B | ||
| -0.83% | +2.20% | +17.60% | -23.79% | 5.87B | ||
| -2.51% | +0.09% | +39.94% | +92.75% | 3.96B | ||
| +4.94% | +3.45% | +57.82% | +108.93% | 3.5B | ||
| +2.65% | -1.64% | -18.44% | -48.85% | 1.87B | ||
| +0.87% | +4.36% | +3.30% | -10.56% | 1.55B | ||
| -0.27% | -4.80% | +20.80% | +104.75% | 1.53B | ||
| Average | +0.68% | +3.38% | +17.14% | +29.86% | ||
| Weighted average by Cap. | +1.00% | +3.08% | +16.70% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e2ae4d02f49b07784c08c37257e2d.3vasPntOksD7OdPaMmCZUXP7m4V_ad2qrGF5VJ8tF0I.mIT4VQgBxLqLaJKDWxarHh-Y0980KJPa3EwfEvlldAONmeFuMH7brJRhkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:40 | 4.55 | 10 | 846,353 |
| 09:37:07 | 4.56 | 1,200 | 846,343 |
| 09:36:24 | 4.55 | 15 | 845,143 |
| 09:36:24 | 4.545 | 4,285 | 845,128 |
| 09:34:30 | 4.5 | 278 | 840,843 |
| 09:34:30 | 4.5 | 700 | 840,565 |
| 09:34:30 | 4.5 | 133 | 839,865 |
| 09:30:13 | 4.505 | 2,044 | 839,732 |
| 09:29:50 | 4.555 | 1,079 | 837,688 |
| 09:29:17 | 4.555 | 100 | 836,609 |
Monthly variations
Annual change
| 2024 | +78.33% | ||
| 2023 | -54.24% | ||
| 2022 | +106.65% | ||
| 2021 | -41.62% | ||
| 2020 | -18.23% | ||
| 2019 | +3.28% | ||
| 2018 | -81.62% | ||
| 2017 | +87.50% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- SALT B Stock
- Quotes SaltX Technology Holding AB