SALTER BROTHERS EMERGING COMPANIES LIMITED Quotes Salter Brothers Emerging Companies Limited
Equities
SB2
AU0000149429
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 AUD | -0.81% |
|
-0.81% | +15.09% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.615 $ | 0.615 $ | 0.615 $ | 0.61 $ |
| Volume | 34 000 | 28 212 | 20 148 | 12 346 | 31 210 |
| Change | +∞% | -0.81% | 0.00% | 0.00% | -0.81% |
| Opening | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
| Low | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -1.61% | ||
| 1 month | -3.94% | ||
| 3 months | -3.94% | ||
| 6 months | +17.31% | ||
| Current year | +15.09% | ||
| 1 year | -4.69% |
Volumes
marketsDaily volume
31 210
Estimated daily volume
31 210
Avg. Volume 20 sessions
18 404
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
11 226.44
Avg. Volume 20 sessions USD
7 483.10
Record volume 1
3 119 711
Record volume 2
2 253 904
Record volume 3
1 588 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 210 689
Capitalization (USD)
37 467 797
Net sales (AUD)
-816 000
Net sales (USD)
-543 913
Free-Float
36.6 %
Free-Float capitalization (AUD)
20 626 899
Free-Float capitalization (USD)
13 749 066
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.61
0.62
1 month
0.610.64
Current year
0.540.69
1 year
0.520.69
3 years
0.521.03
5 years
0.521.03
10 years
0.521.03
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
31.44
RSI 14 days
36.32
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | +15.09% | -4.69% | 37.47M | ||
| 0.00% | +1.95% | -4.51% | -22.60% | 165M | ||
| 0.00% | +2.07% | +5.34% | -6.92% | 147M | ||
| Average | -0.27% | +1.07% | +5.31% | -11.40% | ||
| Weighted average by Cap. | -0.09% | +1.70% | +1.73% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56799fa34614bd187d91718d53.uWsbhw9OeAWYXyFxjGjjthxEJhIJbAkNi5kX16AaM4U.0QFw_kIpG33-Nk8r9Sum7lMzS3hoKmNK7NAi45FzSuuLJmLoQggfTew6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:22:36 | 0.61 | 15,000 | 31,210 |
| 00:04:41 | 0.615 | 2,174 | 16,210 |
| 21:04:06 | 0.615 | 4,200 | 14,036 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | -26.39% | ||
| 2022 | -9.43% | ||
| 2021 | -19.70% |
- Stock Market
- Equities
- SB2 Stock
- Quotes Salter Brothers Emerging Companies Limited