SALONA COTSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.9 INR | +0.70% |
|
-4.94% | -3.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 288.65 ₹ | 279.35 ₹ | 278.95 ₹ | 280.9 ₹ | 280.9 ₹ |
| Volume | 182 | 110 | 106 | 38 | 38 |
| Change | +0.45% | -3.22% | -0.14% | +0.70% | +0.70% |
| Opening | 295.85 | 286.00 | 284.35 | 282.05 | 282 |
| High | 295.85 | 286.55 | 284.35 | 285.00 | 285 |
| Low | 288.60 | 278.75 | 276.05 | 280.35 | 280.4 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.94% | ||
| Current month | +0.70% | ||
| 1 month | -10.98% | ||
| 3 months | -15.80% | ||
| 6 months | -9.12% | ||
| Current year | -3.42% | ||
| 1 year | +14.00% | ||
| 3 years | +121.09% | ||
| 5 years | +208.68% | ||
| 10 years | +1,244.02% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
686
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
192 697.40
Avg. Volume 20 sessions USD
2 318.92
Record volume 1
126 774
Record volume 2
82 474
Record volume 3
78 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 461 626 475
Capitalization (USD)
17 589 213
Net sales (INR)
2 301 272 412
Net sales (USD)
27 693 512
Number of employees
248
Sales / Employee (INR)
9 279 324
Sales / Employee (USD)
111 667
Free-Float
21.82 %
Free-Float capitalization (INR)
318 943 373
Free-Float capitalization (USD)
3 838 165
Average Daily Capital Traded
0.01%
Highs and lows
1 week
276.05
299.55
1 month
250.00327.00
Current year
250.00383.00
1 year
241.20383.00
3 years
122.50383.00
5 years
36.05383.00
10 years
17.60383.00
Indicators
Moving average 5 days
285.96
Moving average 20 days
294.89
Moving average 50 days
297.33
Moving average 100 days
304.18
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
36.67
RSI 14 days
40.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.94% | -3.42% | +14.00% | 17.59M | ||
| +2.82% | -4.93% | +23.82% | -29.28% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| +0.06% | -1.83% | +10.72% | +20.03% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| 0.00% | +0.60% | +14.85% | +68.28% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.73% | -3.04% | +9.30% | +28.78% | ||
| Weighted average by Cap. | +2.02% | -4.20% | +12.22% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cf05d02316b5.jUbIYxD7CoN5oYVcN3P74VEBWqG7McfdTWah73mD00g.0hGNCnaNfdsWz-QdfSqK2DhANZbsR4yvKizvl0HViRy4NuUsRYtZ1k3C4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 | 280.4 | 11 | 38 |
| 05:48:55 | 283.6 | 2 | 27 |
| 05:24:38 | 285 | 1 | 25 |
| 05:23:24 | 284.8 | 1 | 24 |
| 04:17:21 | 283.5 | 4 | 23 |
| 04:14:53 | 284 | 6 | 19 |
| 03:58:49 | 284.2 | 9 | 13 |
| 03:16:02 | 283.8 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +8.12% | ||
| 2022 | +13.05% | ||
| 2021 | +233.26% | ||
| 2020 | +9.43% | ||
| 2019 | -13.00% | ||
| 2018 | -63.59% | ||
| 2017 | +392.82% | ||
| 2016 | +1.95% | ||
| 2015 | +64.00% | ||
| 2014 | +47.06% | ||
| 2013 | -15.42% | ||
| 2012 | +54.62% | ||
| 2011 | -59.25% | ||
| 2010 | +155.20% | ||
| 2009 | +17.48% | ||
| 2008 | -54.53% | ||
| 2007 | +27.52% | ||
| 2006 | -46.11% |
- Stock Market
- Equities
- SALONA Stock
- Quotes Salona Cotspin Limited
