SALOMON A. ANGEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,474 ILa | -3.74% |
|
-3.98% | -16.25% |
| 03-27 | Salomon A. Angel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Salomon A. Angel Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 3519 ILa | 3565 ILa | 3609 ILa | 3474 ILa |
| Volume | 197 | 139 | 219 | 90 |
| Change | -2.39% | +1.31% | +1.23% | -3.74% |
| Opening | 3,605.00 | 3,599.00 | 3,657.00 | 3,527.00 |
| High | 3,605.00 | 3,599.00 | 3,657.00 | 3,527.00 |
| Low | 3,497.00 | 3,500.00 | 3,500.00 | 3,439.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.98% | ||
| Current month | -3.74% | ||
| 1 month | -9.41% | ||
| 3 months | -13.11% | ||
| 6 months | -16.05% | ||
| Current year | -16.25% | ||
| 1 year | -4.14% | ||
| 3 years | -21.97% | ||
| 5 years | -0.43% | ||
| 10 years | +5.02% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
318
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
1 104 732.00
Avg. Volume 20 sessions USD
2 938.59
Record volume 1
62 615
Record volume 2
49 564
Record volume 3
39 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
188 158 284
Capitalization (USD)
50 056 689
Net sales (ILS)
540 963 000
Net sales (USD)
143 915 092
Number of employees
1 205
Sales / Employee (ILS)
448 932
Sales / Employee (USD)
119 432
Free-Float
31.96 %
Free-Float capitalization (ILa)
61 729 835
Free-Float capitalization (USD)
16 422 297
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 439.00
3 657.00
1 month
3 379.003 792.00
Current year
3 379.004 152.00
1 year
3 292.004 348.00
3 years
3 200.006 999.00
5 years
3 200.006 999.00
10 years
1 836.006 999.00
Indicators
Moving average 5 days
3 554.40
Moving average 20 days
3 606.65
Moving average 50 days
3 729.34
Moving average 100 days
3 845.99
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
50.67
RSI 14 days
46.87
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -3.98% | -16.25% | -4.14% | 50.06M | ||
| +3.42% | +1.49% | -22.26% | -27.09% | 15.39B | ||
| 0.00% | -3.89% | +17.01% | +32.46% | 8.38B | ||
| -0.77% | -3.38% | -2.13% | -11.45% | 4.69B | ||
| +0.68% | -4.02% | +1.74% | +65.21% | 4.16B | ||
| +0.43% | -1.26% | -5.22% | -9.58% | 3.21B | ||
| +0.99% | -0.19% | -33.16% | -49.41% | 1.12B | ||
| +0.89% | -2.44% | -41.63% | -58.58% | 649M | ||
| +4.87% | +5.45% | +18.02% | +24.98% | 501M | ||
| +0.20% | +3.71% | -17.22% | -17.72% | 497M | ||
| +0.98% | +1.52% | -3.69% | +64.10% | 433M | ||
| +0.30% | -0.86% | +8.39% | +7.68% | 419M | ||
| +1.50% | +2.53% | -11.74% | -24.54% | 349M | ||
| 0.00% | 0.00% | -1.23% | -1.83% | 342M | ||
| +0.81% | +3.88% | +37.97% | +42.07% | 243M | ||
| +0.87% | -3.60% | -27.80% | -20.91% | 114M | ||
| Average | +0.71% | +0.43% | -6.20% | +0.70% | ||
| Weighted average by Cap. | +1.45% | +0.01% | -6.92% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41482360d.iB_lqHCRZ89PbtYyLay_Igi_74pNnSCWOJ59s6s7GKA.5iuR-0LTN54DLLV5WJ3WG1jRtbsfrULZbK4Rgv9uUJnRaZXHH_4_pCknmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:41 | 3,439 | 54 | 144 |
| 10:24:41 | 3,439 | 54 | 90 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +24.90% | ||
| 2022 | -32.36% | ||
| 2021 | +5.27% | ||
| 2020 | -4.05% | ||
| 2019 | +40.65% | ||
| 2018 | +9.92% | ||
| 2017 | +19.54% | ||
| 2016 | +17.57% | ||
| 2015 | -3.41% | ||
| 2014 | -8.89% | ||
| 2013 | -15.72% | ||
| 2012 | -36.33% | ||
| 2011 | -19.30% | ||
| 2010 | +87.54% | ||
| 2009 | +5.67% | ||
| 2008 | -29.79% | ||
| 2007 | +131.18% | ||
| 2006 | +51.20% | ||
| 2005 | +3.16% | ||
| 2004 | +7.14% | ||
| 2003 | -5.04% | ||
| 2002 | -30.30% | ||
| 2001 | +122.97% | ||
| 2000 | +34.55% | ||
| 1999 | -4.35% | ||
| 1998 | -6.02% | ||
| 1997 | -17.00% | ||
| 1996 | +39.97% |
- Stock Market
- Equities
- ANGL Stock
- Quotes Salomon A. Angel Ltd.
