SALLY TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 PKR | -8.02% |
|
+29.97% | +72.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.6 ₨ | 4.6 ₨ | 5.43 ₨ | 5.61 ₨ | 5.16 ₨ |
| Volume | 152 083 | 163 241 | 226 245 | 90 269 | 58 257 |
| Change | +4.96% | +27.78% | +18.04% | +3.31% | -8.02% |
| Opening | 3.50 | 3.65 | 5.36 | 6.25 | 5.99 |
| High | 4.20 | 4.60 | 5.60 | 6.25 | 5.99 |
| Low | 3.40 | 3.40 | 4.88 | 5.00 | 4.77 |
Performance
| 1 day | -8.02% | ||
| 1 week | +29.97% | ||
| Current month | +50.44% | ||
| 1 month | +31.63% | ||
| 3 months | +72.00% | ||
| 6 months | +72.00% | ||
| Current year | +72.00% | ||
| 1 year | +72.00% | ||
| 3 years | -4.62% | ||
| 5 years | +124.35% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
58 257
Avg. Volume 20 sessions
57 034
Avg. Volume 20 sessions PKR
294 295.44
Avg. Volume 20 sessions USD
1 058.29
Record volume 1
723 500
Record volume 2
716 000
Record volume 3
576 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
49 133 482
Capitalization (USD)
176 684
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
28.63 %
Free-Float capitalization (PKR)
14 065 793
Free-Float capitalization (USD)
50 581
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.40
6.25
1 month
2.706.25
Current year
2.706.25
1 year
2.706.25
3 years
2.426.50
5 years
1.316.50
10 years
1.3122.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
3.84
Moving average 50 days
3.41
Moving average 100 days
4.17
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-25.58%
Price spread / (MMA50)
-33.91%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
65.97
RSI 14 days
63.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.02% | +29.97% | +72.00% | +72.00% | 177K | ||
| +1.13% | -3.86% | +8.85% | -22.29% | 5.83B | ||
| +10.11% | +11.87% | +39.01% | +47.25% | 1.68B | ||
| +2.67% | -0.79% | -16.86% | -7.74% | 1.12B | ||
| +1.34% | +3.11% | +9.03% | -6.02% | 1.07B | ||
| -0.56% | +2.91% | +12.03% | +7.93% | 908M | ||
| +0.83% | -4.96% | -15.35% | +16.29% | 797M | ||
| +1.98% | -0.13% | +8.43% | +0.65% | 761M | ||
| -1.48% | -2.85% | -0.97% | +28.03% | 577M | ||
| +1.15% | -1.35% | +0.23% | -14.76% | 510M | ||
| +2.12% | +1.05% | -32.00% | -22.10% | 452M | ||
| -0.07% | -10.17% | -1.26% | +30.67% | 401M | ||
| 0.00% | +0.66% | -19.69% | -17.96% | 391M | ||
| -0.25% | -1.30% | -38.50% | +407.62% | 320M | ||
| +1.49% | +6.14% | -1.45% | -5.29% | 305M | ||
| +1.83% | -0.94% | -34.69% | -36.15% | 214M | ||
| Average | +0.89% | +0.95% | -0.70% | +29.88% | ||
| Weighted average by Cap. | +2.03% | -2.82% | +4.56% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.00% | ||
| 2022 | -7.69% | ||
| 2021 | -35.00% | ||
| 2020 | +42.86% | ||
| 2019 | -53.33% | ||
| 2018 | -6.83% | ||
| 2017 | -37.60% | ||
| 2016 | +19.44% | ||
| 2015 | -38.29% | ||
| 2014 | -57.35% | ||
| 2013 | +36.63% | ||
| 2012 | +783.24% | ||
| 2011 | -22.55% | ||
| 2010 | +75.60% | ||
| 2009 | +371.70% | ||
| 2008 | -71.35% | ||
| 2007 | -66.36% | ||
| 2006 | -9.09% | ||
| 2005 | +10.00% | ||
| 2004 | +83.33% | ||
| 2003 | -25.00% | ||
| 2002 | +2.56% | ||
| 2001 | -13.33% | ||
| 2000 | +143.24% | ||
| 1999 | +12.12% | ||
| 1998 | 0.00% | ||
| 1997 | -72.50% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- SLYT Stock
- Quotes Sally Textile Mills Limited
