SALLY BEAUTY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | -0.18% |
|
+2.33% | -17.32% |
| 04-17 | TD Cowen Adjusts Sally Beauty's Price Target to $11 From $13, Maintains Hold Rating | MT |
| 02-01 | Tranche Update on Sally Beauty Holdings, Inc.'s Equity Buyback Plan announced on August 31, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.91 $ | 10.87 $ | 11 $ | 10.98 $ |
| Volume | 1 046 916 | 1 134 498 | 679 684 | 1 538 314 |
| Change | -1.71% | -0.37% | +1.20% | -0.18% |
| Opening | 10.94 | 10.68 | 10.91 | 11.06 |
| High | 11.00 | 10.97 | 11.10 | 11.19 |
| Low | 10.76 | 10.41 | 10.86 | 10.78 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.33% | ||
| Current month | -11.59% | ||
| 1 month | -11.59% | ||
| 3 months | -12.58% | ||
| 6 months | +29.48% | ||
| Current year | -17.32% | ||
| 1 year | -22.84% | ||
| 3 years | -45.99% | ||
| 5 years | -38.97% | ||
| 10 years | -59.84% |
Volumes
marketsDaily volume
1 538 314
Estimated daily volume
1 538 314
Avg. Volume 20 sessions
1 188 790
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
13 052 914.20
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 151 622 026
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.54 %
Free-Float capitalization (USD)
1 134 824 778
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.41
11.19
1 month
10.1712.73
Current year
10.1713.91
1 year
7.2114.38
3 years
7.2125.66
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.95
Moving average 50 days
11.87
Moving average 100 days
12.16
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
50.96
RSI 14 days
46.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.33% | -17.32% | -22.84% | 1.15B | ||
| +1.45% | +9.67% | +29.23% | +16.56% | 29.99B | ||
| +1.00% | -0.23% | +6.71% | -13.48% | 5.77B | ||
| -1.46% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.75% | +3.28% | +15.37% | +37.87% | 4.26B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| -2.10% | +2.22% | -6.59% | +19.02% | 1.73B | ||
| -0.17% | -4.96% | -13.93% | +7.63% | 1.26B | ||
| +3.76% | -7.17% | -40.09% | -61.84% | 764M | ||
| -0.98% | -0.71% | -3.47% | +29.08% | 613M | ||
| +0.25% | -0.15% | -6.46% | +19.00% | 502M | ||
| +0.70% | +0.90% | +5.86% | -14.96% | 284M | ||
| +1.75% | +0.04% | -32.80% | - | 237M | ||
| +0.30% | -1.79% | +0.30% | -7.82% | 194M | ||
| +2.61% | +2.61% | +6.42% | +0.96% | 168M | ||
| +0.27% | +1.65% | -7.75% | -16.14% | 162M | ||
| Average | +0.40% | +0.74% | -4.59% | +1.01% | ||
| Weighted average by Cap. | +0.73% | +5.65% | +15.78% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd6b371b8327eee931.cZZXZeXatjphkm6wtbuGM_UovHXSzlnrEzWaQHyIR3g.OKEvBrWPwlNTxD3q24rNY7th5k2ZtGDdUUPiCCn7Hwo62AYpqYnYTxD8Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10.98 | 471,257 | 1,320,682 |
| 15:59:59 | 10.97 | 400 | 849,425 |
| 15:59:58 | 10.98 | 1,022 | 849,025 |
| 15:59:58 | 10.98 | 736 | 848,003 |
| 15:59:58 | 10.98 | 204 | 847,267 |
| 15:59:57 | 10.98 | 108 | 847,063 |
| 15:59:57 | 10.98 | 144 | 846,955 |
| 15:59:57 | 10.98 | 108 | 846,811 |
| 15:59:56 | 10.98 | 114 | 846,703 |
| 15:59:56 | 10.98 | 102 | 846,589 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
