SALHIA REAL ESTATE COMPANY K.S.C.P. Quotes Salhia Real Estate Company K.S.C.P.
Equities
SRE
KW0EQ0400642
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.461 KWD | +4.77% |
|
+6.47% | +12.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.432 KWD | 0.432 KWD | 0.439 KWD | 0.44 KWD | 0.461 KWD |
| Volume | 865 516 | 816 407 | 955 296 | 987 858 | 956 792 |
| Change | -0.23% | 0.00% | +1.62% | +0.23% | +4.77% |
| Opening | 0.44 | 0.43 | 0.43 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.46 |
| Low | 0.43 | 0.43 | 0.43 | 0.44 | 0.44 |
Performance
| 1 day | +4.77% | ||
| 1 week | +6.47% | ||
| Current month | +5.49% | ||
| 1 month | +4.09% | ||
| 3 months | +9.76% | ||
| 6 months | +17.78% | ||
| Current year | +12.82% | ||
| 1 year | -5.46% | ||
| 3 years | +2.42% | ||
| 5 years | +54.70% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
956 792
Avg. Volume 20 sessions
916 152
Avg. Volume 20 sessions KWD
422 346.07
Avg. Volume 20 sessions USD
1 373 483.36
Record volume 1
11 297 107
Record volume 2
10 545 990
Record volume 3
8 544 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
252 800 680
Capitalization (USD)
822 116 155
Net sales (KWD)
40 587 638
Net sales (USD)
131 992 338
Number of employees
900
Sales / Employee (KWD)
45 097
Sales / Employee (USD)
146 658
Free-Float
72.34 %
Free-Float capitalization (KWD)
188 983 128
Free-Float capitalization (USD)
614 579 368
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.43
0.46
1 month
0.410.46
Current year
0.410.47
1 year
0.360.52
3 years
0.360.52
5 years
0.280.52
10 years
0.260.52
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
76.37
RSI 14 days
67.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +6.47% | +12.82% | -5.46% | 822M | ||
| -0.25% | -2.90% | +36.34% | +76.41% | 29.21B | ||
| +3.43% | +1.34% | +7.68% | -15.55% | 28.04B | ||
| +1.08% | +0.74% | -11.72% | -30.78% | 27.86B | ||
| +1.50% | -3.47% | +19.13% | +100.31% | 25.39B | ||
| +1.43% | +0.41% | +49.87% | +74.63% | 24.16B | ||
| +2.47% | -0.67% | +8.43% | -27.57% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +1.67% | +0.20% | +29.16% | +73.68% | 16.61B | ||
| +1.34% | +0.29% | -13.01% | -25.95% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.62% | +0.21% | +0.83% | -13.85% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| +2.44% | -8.24% | +11.46% | +137.76% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +1.60% | +0.94% | +8.37% | +21.24% | ||
| Weighted average by Cap. | +1.42% | +0.84% | +10.49% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -12.19% | ||
| 2022 | +1.82% | ||
| 2021 | +5.17% | ||
| 2020 | +20.62% | ||
| 2019 | +26.36% | ||
| 2018 | -6.78% | ||
| 2017 | -0.28% | ||
| 2016 | -4.05% | ||
| 2015 | -1.33% | ||
| 2014 | -6.25% | ||
| 2013 | +8.11% | ||
| 2012 | +77.88% | ||
| 2011 | -29.49% | ||
| 2010 | +34.09% | ||
| 2009 | -1.79% | ||
| 2008 | -55.20% | ||
| 2007 | +10.96% | ||
| 2006 | -26.92% | ||
| 2005 | +50.00% | ||
| 2004 | -10.34% | ||
| 2003 | +68.11% | ||
| 2002 | +25.46% | ||
| 2001 | +3.77% | ||
| 2000 | -19.70% | ||
| 1999 | -30.53% | ||
| 1998 | -33.10% | ||
| 1997 | +52.69% | ||
| 1996 | +20.78% |
- Stock Market
- Equities
- SRE Stock
- Quotes Salhia Real Estate Company K.S.C.P.