Stock 8050 SALAMA COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Salama Cooperative Insurance Company

Equities

8050

SA000A0MLUE6

Property & Casualty Insurance

End-of-day quote Saudi Arabian S.E.
Other stock markets
 18:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
33.3 SAR -0.45% Intraday chart for Salama Cooperative Insurance Company -7.24% +71.65%
03-26 Salama Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-21 Salama Cooperative Insurance Taps Alawwal Capital as Financial Adviser for Rights Issue MT

Quotes 5-day view

End-of-day quote Saudi Arabian S.E.
  2024-04-24 2024-04-25 2024-04-28 2024-04-29 2024-04-30
Last 35.45 ﷼ 34.6 ﷼ 32.1 ﷼ 33.45 ﷼ 33.3 ﷼
Volume 488 659 362 672 229 756 254 522 316 721
Change +0.42% -2.40% -7.23% +4.21% -0.45%
Opening 35.70 35.65 34.00 32.70 33.80
High 35.95 35.65 34.20 33.45 33.85
Low 34.30 34.00 32.10 32.40 33.15

Performance

1 day-0.45%
1 week-7.24%
Current month+11.00%
1 month+11.93%
3 months+52.47%
6 months+6.56%
Current year+71.65%
1 year+91.60%
3 years-46.59%
5 years-10.72%
10 years-66.28%

Volumes

markets
Daily volume
316 721
Avg. Volume 20 sessions
523 850
Avg. Volume 20 sessions SAR
17 444 205.00
Avg. Volume 20 sessions USD
4 653 765.01
Record volume 1
3 856 066
Record volume 2
3 316 875
Record volume 3
3 117 075
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (SAR)
665 717 070
Capitalization (USD)
177 600 000
Net sales (SAR)
829 191 000
Net sales (USD)
221 211 575
Free-Float
95 %
Free-Float capitalization (SAR)
632 431 217
Free-Float capitalization (USD)
168 720 000
Average Daily Capital Traded
2.62%

Highs and lows

1 week
32.10
Extreme 32.1
35.95
1 month
28.25
Extreme 28.25
36.50
Current year
20.02
Extreme 20.02
36.50
1 year
16.12
Extreme 16.12
37.00
3 years
12.38
Extreme 12.38
75.00
5 years
12.38
Extreme 12.38
75.00
10 years
12.38
Extreme 12.38
119.75

Indicators

Moving average 5 days
33.78
Moving average 20 days
32.73
Moving average 50 days
30.38
Moving average 100 days
25.49
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
50.49
RSI 14 days
54.52

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
-0.45%-7.24%+71.65%+91.60% 178M
PROGRESSIVE CORPORATION Stock Progressive Corporation
+0.76%-2.70%+30.74%+52.68% 122B
TRYG A/S Stock Tryg A/S
+0.54%+0.87%-5.31%-12.60% 12.22B
ADMIRAL GROUP PLC Stock Admiral Group plc
+0.04%-2.54%+1.64%+19.23% 10.27B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
+1.09%+7.78%+29.97%+87.64% 5.21B
PORTO SEGURO S.A. Stock Porto Seguro S.A.
-0.33%+2.43%+4.24%+21.20% 3.71B
MERCURY GENERAL CORPORATION Stock Mercury General Corporation
-1.58%-7.93%+40.07%+71.85% 2.89B
HAGERTY, INC. Stock Hagerty, Inc.
+2.52%-1.21%+14.74%-10.59% 766M
ROADZEN, INC. Stock Roadzen, Inc.
-15.96%-16.80%-18.27%-60.34% 285M
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
-.--%+4.70%+14.02%+34.71% 201M
CHECHE GROUP INC. Stock Cheche Group Inc.
-0.50%-1.49%-69.05%-81.03% 152M
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
-0.64%-0.96%-.--%+16.98% 110M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
-2.83%+1.85%+29.72%+226.60% 105M
Average-1.33%-1.89%+11.09%+35.23%
Weighted average by Cap.+0.62%-2.35%+25.33%+45.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Salama Cooperative Insurance Company

Chart Salama Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+71.65%
2023+49.69%
2022-69.51%
2021-31.34%
2020+106.33%
2019-23.66%
2018-36.74%
2017+102.03%
2016-5.75%
2015-53.19%
2014-38.04%
2013-11.76%
2012+40.50%
2011+21.40%
2010-43.05%
2009+58.13%
2008-66.12%
2007+2.89%
  1. Stock Market
  2. Equities
  3. 8050 Stock
  4. Quotes Salama Cooperative Insurance Company