SALAFIN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 MAD | -1.15% |
|
+2.21% | +15.38% |
| 03-29 | Salafin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Salafin S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 586 MAD | 585 MAD | 553.5 MAD | 607 MAD | 600 MAD |
| Volume | 100 | 1 487 | 2 037 | 1 132 | 517 |
| Change | -0.17% | -0.17% | -5.38% | +9.67% | -1.15% |
| Opening | 585.90 | 553.00 | 553.50 | 587.90 | 554.20 |
| High | 586.00 | 586.00 | 553.50 | 607.00 | 600.00 |
| Low | 585.90 | 553.00 | 553.50 | 553.00 | 554.20 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.21% | ||
| Current month | +7.53% | ||
| 1 month | -4.38% | ||
| 6 months | +19.76% | ||
| Current year | +15.38% | ||
| 1 year | -1.64% | ||
| 3 years | +10.07% | ||
| 5 years | -33.33% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
517
Avg. Volume 20 sessions
531
Avg. Volume 20 sessions MAD
318 600.00
Avg. Volume 20 sessions USD
31 975.33
Record volume 1
93 964
Record volume 2
75 022
Record volume 3
65 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 884 826 478
Capitalization (USD)
189 164 955
Net sales (MAD)
711 063 000
Net sales (USD)
71 363 705
Number of employees
320
Sales / Employee (MAD)
2 222 072
Sales / Employee (USD)
223 012
Free-Float
28.57 %
Free-Float capitalization (MAD)
538 424 890
Free-Float capitalization (USD)
54 037 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
553.00
607.00
1 month
551.00607.00
Current year
480.75630.00
1 year
480.75630.00
3 years
480.75800.00
5 years
470.00939.00
10 years
470.001 100.00
Indicators
Moving average 5 days
586.30
Moving average 20 days
587.78
Moving average 50 days
574.21
Moving average 100 days
545.32
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
55.75
RSI 14 days
54.25
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.21% | +15.38% | -1.64% | 189M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.53% | +0.76% | +15.55% | +59.04% | ||
| Weighted average by Cap. | -0.30% | -0.16% | +11.22% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -8.77% | ||
| 2022 | -16.18% | ||
| 2021 | +41.37% | ||
| 2020 | -39.72% | ||
| 2019 | -11.33% | ||
| 2018 | +0.56% | ||
| 2017 | +7.83% | ||
| 2016 | +21.17% | ||
| 2015 | +14.17% | ||
| 2014 | +10.09% | ||
| 2013 | -6.03% | ||
| 2012 | -2.19% | ||
| 2011 | -16.24% | ||
| 2010 | +20.00% | ||
| 2009 | -10.61% | ||
| 2008 | -21.43% | ||
| 2007 | -5.72% |
- Stock Market
- Equities
- SLF Stock
- Quotes Salafin S.A.