SALADA FOODS JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 JMD | +1.35% |
|
-0.53% | -5.78% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.77 J$ | 3.75 J$ | 3.7 J$ | 3.75 J$ |
| Volume | 16 472 | 8 131 | 32 312 | 3 349 |
| Change | +∞% | -0.53% | -1.33% | +1.35% |
| Opening | 3.77 | 3.75 | 3.70 | 3.75 |
| High | 3.95 | 3.78 | 3.75 | 3.75 |
| Low | 3.77 | 3.75 | 3.70 | 3.75 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.53% | ||
| Current month | +1.35% | ||
| 1 month | -1.32% | ||
| 3 months | -0.27% | ||
| 6 months | +49.40% | ||
| Current year | -5.78% | ||
| 1 year | +10.29% | ||
| 3 years | -51.11% | ||
| 5 years | +20.97% | ||
| 10 years | +374.68% |
Volumes
marketsDaily volume
3 349
Avg. Volume 20 sessions
10 213
Avg. Volume 20 sessions JMD
38 298.75
Avg. Volume 20 sessions USD
246.68
Record volume 1
89 981 200
Record volume 2
44 743 760
Record volume 3
44 616 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 888 495 265
Capitalization (USD)
25 045 798
Net sales (JMD)
1 400 888 000
Net sales (USD)
9 023 120
Free-Float
11.28 %
Free-Float capitalization (JMD)
438 488 295
Free-Float capitalization (USD)
2 824 303
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.78
1 month
3.703.95
Current year
3.104.15
1 year
2.504.15
3 years
2.509.00
5 years
2.0010.00
10 years
0.6510.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.82
Moving average 50 days
3.81
Moving average 100 days
3.68
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
45.99
RSI 14 days
47.58
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.53% | -5.78% | +10.29% | 25.05M | ||
| +1.43% | +8.31% | -6.90% | -16.92% | 11.82B | ||
| +0.16% | +0.49% | +11.71% | +23.75% | 1.42B | ||
| -0.64% | -4.61% | +0.18% | -14.66% | 983M | ||
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +1.97% | -6.60% | +0.21% | 640M | ||
| -1.16% | -1.16% | -2.07% | -4.48% | 529M | ||
| -0.52% | +14.88% | +59.50% | +7.82% | 390M | ||
| +0.05% | +0.30% | -2.30% | -1.02% | 281M | ||
| -0.23% | +1.81% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 176M | ||
| -1.36% | -2.09% | +27.18% | - | 143M | ||
| +0.29% | +1.62% | -1.99% | -19.13% | 101M | ||
| +0.44% | +1.34% | -2.44% | -0.58% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -16.56% | 89.12M | ||
| Average | +0.27% | +1.51% | +4.66% | -3.92% | ||
| Weighted average by Cap. | +0.88% | +4.35% | -2.26% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -4.56% | ||
| 2022 | -40.17% | ||
| 2021 | +132.33% | ||
| 2020 | -10.77% | ||
| 2019 | -3.94% | ||
| 2018 | +211.11% | ||
| 2017 | +32.35% | ||
| 2016 | 0.00% | ||
| 2015 | -2.30% | ||
| 2014 | +7.41% | ||
| 2013 | -4.71% | ||
| 2012 | -2.86% | ||
| 2011 | -32.69% | ||
| 2010 | -16.13% | ||
| 2009 | +19.23% | ||
| 2008 | -70.45% | ||
| 2007 | +10.00% | ||
| 2006 | +299.60% | ||
| 2005 | -49.95% | ||
| 2004 | +8.11% | ||
| 2003 | +5.71% | ||
| 2002 | -7.89% | ||
| 2001 | +216.67% | ||
| 2000 | -6.25% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -14.09% | ||
| 1996 | +136.51% |
- Stock Market
- Equities
- SALF Stock
- Quotes Salada Foods Jamaica Limited
