SAL AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.4 INR | -0.99% |
|
+1.77% | -17.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 501 ₹ | 508.95 ₹ | 493.25 ₹ | 488.35 ₹ | 488.4 ₹ |
| Volume | 27 | 1 052 | 1 967 | 577 | 577 |
| Change | +4.40% | +1.59% | -3.08% | -0.99% | -0.99% |
| Opening | 501.00 | 516.00 | 509.50 | 482.70 | 482.7 |
| High | 501.00 | 516.00 | 509.50 | 505.00 | 505 |
| Low | 501.00 | 470.00 | 472.80 | 480.15 | 480.2 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.77% | ||
| Current month | -9.24% | ||
| 1 month | -11.59% | ||
| 3 months | -8.83% | ||
| 6 months | +20.02% | ||
| Current year | -17.21% | ||
| 1 year | +79.21% | ||
| 3 years | +195.97% | ||
| 5 years | +129.97% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
831
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
405 818.85
Avg. Volume 20 sessions USD
4 874.29
Record volume 1
44 519
Record volume 2
40 487
Record volume 3
34 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 182 532 928
Capitalization (USD)
14 203 403
Net sales (INR)
3 037 892 000
Net sales (USD)
36 488 121
Number of employees
294
Sales / Employee (INR)
10 332 966
Sales / Employee (USD)
124 109
Free-Float
21.69 %
Free-Float capitalization (INR)
256 528 900
Free-Float capitalization (USD)
3 081 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
470.00
516.00
1 month
470.00566.95
Current year
440.00696.90
1 year
271.00696.90
3 years
150.00696.90
5 years
82.00696.90
10 years
12.50713.70
Indicators
Moving average 5 days
495.91
Moving average 20 days
525.48
Moving average 50 days
513.24
Moving average 100 days
545.07
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
47.93
RSI 14 days
47.45
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.77% | -17.21% | +79.21% | 14.2M | ||
| -1.43% | -2.34% | +3.52% | +24.76% | 7.93B | ||
| -2.64% | -4.60% | -4.61% | +15.21% | 5.07B | ||
| -0.91% | +1.12% | +18.91% | +20.53% | 3.25B | ||
| +0.18% | -0.24% | +1.14% | -0.66% | 2.58B | ||
| -4.03% | -9.18% | -25.96% | -24.66% | 2.52B | ||
| -2.07% | -4.37% | -12.25% | -12.57% | 2.1B | ||
| -0.63% | -1.08% | +45.03% | - | 2.03B | ||
| -1.87% | -6.30% | +39.75% | +78.61% | 1.71B | ||
| -1.37% | 0.00% | +10.84% | +11.18% | 1.62B | ||
| -2.97% | -9.94% | -34.30% | -51.08% | 1.28B | ||
| -1.61% | -3.17% | +45.24% | +107.28% | 1.11B | ||
| -2.79% | -3.36% | -27.96% | -36.11% | 904M | ||
| -0.66% | -1.76% | -2.50% | +19.10% | 894M | ||
| -1.81% | -1.13% | -1.41% | +13.41% | 838M | ||
| -2.21% | -4.09% | -19.07% | -14.93% | 815M | ||
| Average | -1.67% | -2.75% | +1.20% | +15.29% | ||
| Weighted average by Cap. | -1.69% | -3.02% | +3.37% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff62187bf14a0fa0b.0XRYBqaWn-0yfkCdLMyvmgZRW4gkBJIP2xS2kNPsYos.tSIwYe7z95dQCXHtevjqzUc4P8FFU-triXLC6ueEKdmIDD0-4uXZ3H4bGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 | 498 | 23 | 577 |
| 05:51:06 | 480.2 | 19 | 554 |
| 05:51:00 | 480.2 | 1 | 535 |
| 05:48:43 | 485 | 29 | 534 |
| 04:39:34 | 487 | 61 | 505 |
| 04:39:29 | 490 | 14 | 444 |
| 04:25:57 | 490.8 | 1 | 430 |
| 04:21:58 | 502 | 23 | 429 |
| 04:20:48 | 490.5 | 23 | 406 |
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | +134.86% | ||
| 2022 | +26.27% | ||
| 2021 | +17.03% | ||
| 2020 | +12.44% | ||
| 2019 | -46.36% | ||
| 2018 | +211.55% | ||
| 2017 | +198.51% | ||
| 2016 | +32.31% | ||
| 2015 | +83.20% |
- Stock Market
- Equities
- SALAUTO Stock
- Quotes Sal Automotive Limited
