SAKURA DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 TWD | -2.97% |
|
-3.75% | +48.35% |
| 04-02 | Ying Hsiung Construction Co., Ltd Signs the New Construction Contracts | CI |
| 03-15 | Sakura Development Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 74.6 NT$ | 75 NT$ | 74.5 NT$ | 74 NT$ | 71.8 NT$ |
| Volume | 558 209 | 697 821 | 523 837 | 679 178 | 809 495 |
| Change | +1.50% | +0.54% | -0.67% | -0.67% | -2.97% |
| Opening | 73.40 | 75.00 | 75.10 | 75.60 | 74.00 |
| High | 74.70 | 75.80 | 75.50 | 75.60 | 74.00 |
| Low | 73.40 | 74.70 | 74.20 | 73.00 | 71.50 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.75% | ||
| Current month | -3.49% | ||
| 1 month | +9.28% | ||
| 3 months | +9.12% | ||
| 6 months | +44.18% | ||
| Current year | +48.35% | ||
| 1 year | +106.52% | ||
| 3 years | +241.89% | ||
| 5 years | +388.36% | ||
| 10 years | +718.50% |
Volumes
marketsDaily volume
809 495
Avg. Volume 20 sessions
724 844
Avg. Volume 20 sessions TWD
52 043 799.20
Avg. Volume 20 sessions USD
1 610 339.23
Record volume 1
9 374 439
Record volume 2
5 372 783
Record volume 3
5 282 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
63 235 719 540
Capitalization (USD)
1 956 639 634
Net sales (TWD)
7 062 994 000
Net sales (USD)
218 543 160
Number of employees
81
Sales / Employee (TWD)
87 197 457
Sales / Employee (USD)
2 698 064
Free-Float
25.86 %
Free-Float capitalization (TWD)
16 351 561 675
Free-Float capitalization (USD)
505 950 021
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.50
75.60
1 month
66.1075.80
Current year
47.0580.00
1 year
34.3880.00
3 years
20.9080.00
5 years
14.7380.00
10 years
7.2280.00
Indicators
Moving average 5 days
73.98
Moving average 20 days
70.99
Moving average 50 days
72.04
Moving average 100 days
64.85
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
47.64
RSI 14 days
50.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -3.75% | +48.35% | +106.52% | 1.96B | ||
| -0.10% | -1.77% | +27.79% | +56.23% | 26.95B | ||
| +1.12% | -6.57% | -3.57% | -18.18% | 26.34B | ||
| +0.07% | -4.53% | -15.22% | -30.42% | 25.49B | ||
| +0.44% | +8.00% | +18.36% | +75.24% | 25.33B | ||
| -1.79% | -5.44% | +3.63% | -20.42% | 21.3B | ||
| -1.39% | -4.58% | +29.77% | +49.07% | 21.16B | ||
| 0.00% | +1.87% | -3.54% | +25.45% | 18.6B | ||
| -0.76% | +13.12% | +43.32% | +139.01% | 17.58B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.75B | ||
| -1.23% | -2.71% | +13.19% | +26.93% | 14.74B | ||
| -0.46% | -5.23% | -9.56% | -9.38% | 13.64B | ||
| -0.50% | -2.78% | -24.11% | -33.67% | 13.53B | ||
| -1.69% | +1.40% | -7.35% | +19.83% | 13.13B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.11B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.55B | ||
| Average | -0.91% | +0.23% | +6.74% | +19.77% | ||
| Weighted average by Cap. | -0.62% | +0.81% | +6.04% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.35% | ||
| 2023 | +75.88% | ||
| 2022 | +16.84% | ||
| 2021 | +16.39% | ||
| 2020 | +22.63% | ||
| 2019 | +23.46% | ||
| 2018 | +3.77% | ||
| 2017 | +22.66% | ||
| 2016 | +20.96% | ||
| 2015 | -7.83% | ||
| 2014 | +25.27% | ||
| 2013 | +80.07% | ||
| 2012 | +21.67% | ||
| 2011 | -10.22% | ||
| 2010 | -15.91% | ||
| 2009 | +68.10% | ||
| 2008 | +43.69% | ||
| 2007 | -29.15% | ||
| 2006 | -9.62% | ||
| 2005 | -72.19% | ||
| 2004 | +96.38% | ||
| 2003 | -34.66% | ||
| 2002 | -21.21% | ||
| 2001 | -19.12% | ||
| 2000 | -66.23% | ||
| 1999 | -88.51% | ||
| 1998 | -27.05% | ||
| 1997 | -8.04% |
- Stock Market
- Equities
- 2539 Stock
- Quotes Sakura Development Co.,Ltd
