SAKURA DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 TWD | -1.44% |
|
+2.87% | +55.37% |
| 06-14 | Sakura Development Co.,Ltd Announces Accounting Officer Changes, Effective from July 1, 2024 | CI |
| 04-02 | Ying Hsiung Construction Co., Ltd Signs the New Construction Contracts | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 74 NT$ | 75.7 NT$ | 75.5 NT$ | 76.3 NT$ | 75.2 NT$ |
| Volume | 685 829 | 1 390 720 | 1 004 307 | 1 617 077 | 431 885 |
| Change | +1.23% | +2.30% | -0.26% | +1.06% | -1.44% |
| Opening | 73.10 | 74.20 | 75.70 | 75.60 | 76.30 |
| High | 74.40 | 75.70 | 76.10 | 76.30 | 76.40 |
| Low | 72.70 | 73.60 | 74.40 | 74.90 | 75.10 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.87% | ||
| Current month | +1.08% | ||
| 1 month | +9.94% | ||
| 3 months | +8.99% | ||
| 6 months | +58.82% | ||
| Current year | +55.37% | ||
| 1 year | +114.44% | ||
| 3 years | +253.61% | ||
| 5 years | +403.02% | ||
| 10 years | +731.35% |
Volumes
marketsDaily volume
431 885
Avg. Volume 20 sessions
748 960
Avg. Volume 20 sessions TWD
56 321 792.00
Avg. Volume 20 sessions USD
1 739 104.29
Record volume 1
9 374 439
Record volume 2
5 372 783
Record volume 3
5 282 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
64 459 977 298
Capitalization (USD)
1 990 395 179
Net sales (TWD)
7 062 994 000
Net sales (USD)
218 091 129
Number of employees
81
Sales / Employee (TWD)
87 197 457
Sales / Employee (USD)
2 692 483
Free-Float
25.86 %
Free-Float capitalization (TWD)
16 668 131 588
Free-Float capitalization (USD)
514 678 567
Average Daily Capital Traded
0.09%
Highs and lows
1 week
73.60
76.40
1 month
68.0076.40
Current year
47.0580.00
1 year
34.5180.00
3 years
21.0080.00
5 years
14.7380.00
10 years
7.2280.00
Indicators
Moving average 5 days
75.34
Moving average 20 days
73.34
Moving average 50 days
72.28
Moving average 100 days
66.96
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
60.71
RSI 14 days
59.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.87% | +55.37% | +114.44% | 1.99B | ||
| -2.64% | -6.91% | +12.62% | +71.45% | 24.93B | ||
| +2.41% | +3.90% | +26.97% | +51.32% | 25.07B | ||
| +1.87% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| -0.43% | -1.99% | -18.18% | -28.54% | 24.33B | ||
| +1.82% | +1.01% | +1.89% | -14.09% | 19.93B | ||
| +1.14% | +1.12% | +28.28% | +43.33% | 19.5B | ||
| -0.51% | +0.77% | -0.63% | +22.78% | 18.99B | ||
| -3.42% | -5.99% | +46.24% | +131.80% | 18.46B | ||
| -1.80% | -5.41% | -6.36% | -29.34% | 15.15B | ||
| +1.31% | +1.44% | +12.37% | +30.27% | 13.81B | ||
| -1.63% | -0.94% | -12.06% | -8.84% | 13.33B | ||
| +1.53% | +1.88% | -23.85% | -31.06% | 13.2B | ||
| +0.35% | -1.03% | -7.99% | +22.03% | 12.77B | ||
| +0.17% | -1.51% | +10.09% | +15.72% | 12.59B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| Average | +0.24% | -0.71% | +6.50% | +22.40% | ||
| Weighted average by Cap. | +0.29% | -0.92% | +5.17% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.37% | ||
| 2023 | +75.88% | ||
| 2022 | +16.84% | ||
| 2021 | +16.39% | ||
| 2020 | +22.63% | ||
| 2019 | +23.46% | ||
| 2018 | +3.77% | ||
| 2017 | +22.66% | ||
| 2016 | +20.96% | ||
| 2015 | -7.83% | ||
| 2014 | +25.27% | ||
| 2013 | +80.07% | ||
| 2012 | +21.67% | ||
| 2011 | -10.22% | ||
| 2010 | -15.91% | ||
| 2009 | +68.10% | ||
| 2008 | +43.69% | ||
| 2007 | -29.15% | ||
| 2006 | -9.62% | ||
| 2005 | -72.19% | ||
| 2004 | +96.38% | ||
| 2003 | -34.66% | ||
| 2002 | -21.21% | ||
| 2001 | -19.12% | ||
| 2000 | -66.23% | ||
| 1999 | -88.51% | ||
| 1998 | -27.05% | ||
| 1997 | -8.04% |
- Stock Market
- Equities
- 2539 Stock
- Quotes Sakura Development Co.,Ltd
