SAKAI MOVING SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,553 JPY | +0.20% |
|
-0.47% | -6.14% |
| 05-31 | Sakai Moving Service's Full-Year Profit Up Nearly 2% | MT |
| 05-08 | Sakai Moving Service Co.,Ltd. Provides Dividend Forecast for the Second Quarter of Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2554 ¥ | 2556 ¥ | 2548 ¥ | 2553 ¥ | 2,553 ¥ |
| Volume | 70 400 | 58 500 | 74 400 | 37 700 | 37 700 |
| Change | -1.47% | +0.08% | -0.31% | +0.20% | +0.20% |
| Opening | 2,582.00 | 2,542.00 | 2,546.00 | 2,548.00 | 2,548 |
| High | 2,586.00 | 2,569.00 | 2,564.00 | 2,561.00 | 2,561 |
| Low | 2,546.00 | 2,541.00 | 2,530.00 | 2,542.00 | 2,542 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.47% | ||
| Current month | +0.20% | ||
| 1 month | +7.68% | ||
| 3 months | -0.12% | ||
| 6 months | -6.14% | ||
| Current year | -6.14% | ||
| 1 year | +2.22% | ||
| 3 years | -11.35% | ||
| 5 years | -19.59% | ||
| 10 years | +199.03% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
37 700
Avg. Volume 20 sessions
66 367
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
169 434 951.00
Avg. Volume 20 sessions USD
1 049 480.09
Record volume 1
1 489 600
Record volume 2
1 387 200
Record volume 3
1 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 974 880 207
Capitalization (USD)
644 020 408
Net sales (JPY)
116 861 000 000
Net sales (USD)
723 837 034
Number of employees
6 715
Sales / Employee (JPY)
17 402 978
Sales / Employee (USD)
107 794
Free-Float
47.11 %
Free-Float capitalization (JPY)
50 983 137 306
Free-Float capitalization (USD)
315 789 552
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 530.00
2 599.00
1 month
2 338.002 599.00
Current year
2 273.002 860.00
1 year
2 273.002 860.00
3 years
1 937.502 985.00
5 years
1 937.503 630.00
10 years
805.003 630.00
Indicators
Moving average 5 days
2 563.60
Moving average 20 days
2 459.95
Moving average 50 days
2 506.52
Moving average 100 days
2 558.09
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
66.07
RSI 14 days
61.42
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.47% | -6.14% | +2.22% | 644M | ||
| +0.99% | +1.28% | -12.01% | -3.05% | 38.37B | ||
| -0.32% | +0.93% | +7.57% | +38.51% | 12.58B | ||
| +2.68% | +5.87% | +10.21% | +31.61% | 12.26B | ||
| -0.08% | -0.10% | -4.82% | -4.65% | 6.6B | ||
| +5.39% | +11.11% | +18.70% | +20.83% | 3.07B | ||
| -0.06% | +0.28% | -15.72% | -19.64% | 2.27B | ||
| +2.83% | +5.29% | +8.06% | +14.26% | 1.58B | ||
| -2.03% | +2.37% | -13.63% | -15.45% | 1.5B | ||
| -2.12% | +0.79% | +15.65% | +24.22% | 1.43B | ||
| +0.35% | +0.53% | +245.57% | +255.86% | 1.26B | ||
| -0.12% | -1.16% | +44.38% | +35.66% | 1.07B | ||
| -.--% | +4.98% | +20.75% | +19.89% | 1.01B | ||
| -1.54% | +2.44% | -14.80% | -26.33% | 975M | ||
| +1.02% | -1.28% | -44.07% | -39.32% | 570M | ||
| -.--% | -.--% | -17.50% | -5.17% | 461M | ||
| Average | +0.45% | +4.11% | +15.14% | +20.59% | ||
| Weighted average by Cap. | +0.94% | +3.23% | +1.06% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ebd7c5101ccd963b503a0c3.eJh_3AqPOlz1lZopUdhnvlCu_vzQR8-H25fAaw7b908.IfAOqVD-UBea2cNeK7Aw2mj7ibOqLqizsvSSEnqDgSFKwR6MSb4CO8b-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,553 | 9,600 | 37,700 |
| 01:59:59 | 2,554 | 100 | 28,100 |
| 01:59:57 | 2,555 | 200 | 28,000 |
| 01:59:34 | 2,557 | 100 | 27,800 |
| 01:59:33 | 2,556 | 100 | 27,700 |
| 01:59:31 | 2,555 | 100 | 27,600 |
| 01:59:20 | 2,553 | 100 | 27,500 |
| 01:59:12 | 2,554 | 200 | 27,400 |
| 01:59:12 | 2,554 | 100 | 27,200 |
| 01:58:26 | 2,555 | 100 | 27,100 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +25.78% | ||
| 2022 | -0.12% | ||
| 2021 | -17.05% | ||
| 2020 | -25.11% | ||
| 2019 | +16.95% | ||
| 2018 | +7.39% | ||
| 2017 | +105.94% | ||
| 2016 | -17.84% | ||
| 2015 | +87.97% | ||
| 2014 | +3.41% | ||
| 2013 | +81.74% | ||
| 2012 | +15.70% | ||
| 2011 | -8.60% | ||
| 2010 | -16.38% | ||
| 2009 | -0.47% | ||
| 2008 | -36.83% | ||
| 2007 | +11.33% | ||
| 2006 | +8.11% | ||
| 2005 | +48.40% | ||
| 2004 | -5.79% | ||
| 2003 | +28.81% | ||
| 2002 | -40.50% | ||
| 2001 | +37.77% | ||
| 2000 | -25.10% | ||
| 1999 | +143.69% | ||
| 1998 | +14.57% | ||
| 1997 | -69.11% | ||
| 1996 | -35.62% |
- Stock Market
- Equities
- 9039 Stock
- Quotes Sakai Moving Service Co.,Ltd.
