SAKAE ELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 JPY | +0.47% |
|
+1.91% | +0.23% |
| 2023 | Sakae Electronics Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 424 ¥ | 424 ¥ | 425 ¥ | 427 ¥ | 427 ¥ |
| Volume | 2 500 | 1 700 | 7 000 | 4 700 | 4 700 |
| Change | +0.71% | 0.00% | +0.24% | +0.47% | +0.47% |
| Opening | 421.00 | 421.00 | 423.00 | 426.00 | 426 |
| High | 424.00 | 424.00 | 426.00 | 427.00 | 427 |
| Low | 420.00 | 421.00 | 423.00 | 425.00 | 425 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.91% | ||
| Current month | +1.18% | ||
| 1 month | +1.91% | ||
| 3 months | -11.96% | ||
| 6 months | -2.95% | ||
| Current year | +0.23% | ||
| 1 year | -4.04% | ||
| 3 years | -19.13% | ||
| 5 years | +28.61% | ||
| 10 years | +95.87% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
2 686
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
1 146 922.00
Avg. Volume 20 sessions USD
7 321.95
Record volume 1
6 088 300
Record volume 2
5 097 500
Record volume 3
5 056 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 132 025 219
Capitalization (USD)
13 610 849
Net sales (JPY)
8 366 000 000
Net sales (USD)
53 408 544
Number of employees
80
Sales / Employee (JPY)
104 575 000
Sales / Employee (USD)
667 607
Free-Float
45.06 %
Free-Float capitalization (JPY)
962 897 658
Free-Float capitalization (USD)
6 147 139
Average Daily Capital Traded
0.05%
Highs and lows
1 week
420.00
427.00
1 month
418.00427.00
Current year
410.00540.00
1 year
399.00540.00
3 years
392.00664.00
5 years
258.001 060.00
10 years
162.001 220.00
Indicators
Moving average 5 days
423.50
Moving average 20 days
422.15
Moving average 50 days
426.48
Moving average 100 days
461.54
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
60.39
RSI 14 days
52.68
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.91% | +0.23% | -4.04% | 13.61M | ||
| -3.33% | +11.28% | +1.64% | +2.60% | 9.31B | ||
| +0.80% | +7.06% | +37.14% | +38.58% | 8.79B | ||
| -1.10% | +0.37% | +18.82% | +30.96% | 1.44B | ||
| -2.94% | +1.23% | +321.99% | +324.16% | 892M | ||
| -0.59% | +3.63% | +57.99% | +47.48% | 655M | ||
| -0.18% | +6.25% | +67.90% | +54.11% | 601M | ||
| -0.95% | -2.42% | -23.23% | -32.18% | 550M | ||
| +0.94% | +1.26% | +17.04% | +19.47% | 479M | ||
| -0.45% | +0.51% | -25.05% | -33.60% | 474M | ||
| -1.36% | +3.32% | +12.56% | +23.40% | 432M | ||
| -0.14% | +0.42% | +9.87% | +34.30% | 395M | ||
| -0.42% | -0.21% | -0.62% | +8.13% | 334M | ||
| -.--% | -.--% | +8.25% | +2.02% | 296M | ||
| -.--% | -.--% | +3.70% | +14.29% | 247M | ||
| +1.45% | +4.47% | +28.03% | +45.15% | 244M | ||
| Average | -0.49% | +2.68% | +33.52% | +35.93% | ||
| Weighted average by Cap. | -1.19% | +9.42% | +29.32% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f602f1d7181ae79b.0Vu9L1tU7GRVVJM37hbBtSB3d6OUMDepoApIvxLmZXY.nQ34GDEmizYGG9JY3lG5-0kPOOrlR17bxV4MiVOuBzTmEvVqGi6uHg8tqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 427 | 400 | 4,700 |
| 01:59:56 | 427 | 200 | 4,300 |
| 01:59:01 | 427 | 100 | 4,100 |
| 01:58:04 | 426 | 400 | 4,000 |
| 01:58:04 | 426 | 200 | 3,600 |
| 00:21:12 | 426 | 100 | 3,400 |
| 00:00:34 | 426 | 100 | 3,300 |
| 23:30:00 | 425 | 600 | 3,200 |
| 22:07:14 | 426 | 600 | 2,600 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -5.54% | ||
| 2022 | -6.04% | ||
| 2021 | -0.83% | ||
| 2020 | -24.26% | ||
| 2019 | +128.21% | ||
| 2018 | -57.89% | ||
| 2017 | +222.82% | ||
| 2016 | +3.00% | ||
| 2015 | -11.50% | ||
| 2014 | +35.33% | ||
| 2013 | +19.29% | ||
| 2012 | -6.67% | ||
| 2011 | -30.88% | ||
| 2010 | +27.65% | ||
| 2009 | +11.11% | ||
| 2008 | -62.68% | ||
| 2007 | -42.74% | ||
| 2006 | -3.89% | ||
| 2005 | +63.74% | ||
| 2004 | +33.82% | ||
| 2003 | +34.39% | ||
| 2002 | -14.53% | ||
| 2001 | -59.12% | ||
| 2000 | +70.75% | ||
| 1999 | +123.16% | ||
| 1998 | -35.59% | ||
| 1997 | -34.44% |
- Stock Market
- Equities
- 7567 Stock
- Quotes Sakae Electronics Corporation
