SAINT-CARE HOLDING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 JPY | +0.23% |
|
-2.05% | -13.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 876 ¥ | 877 ¥ | 867 ¥ | 859 ¥ | 861 ¥ |
| Volume | 10 400 | 10 600 | 41 700 | 29 000 | 41 000 |
| Change | -0.34% | +0.11% | -1.14% | -0.92% | +0.23% |
| Opening | 880.00 | 877.00 | 879.00 | 866.00 | 869 |
| High | 880.00 | 880.00 | 879.00 | 867.00 | 869 |
| Low | 875.00 | 875.00 | 857.00 | 853.00 | 856 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.05% | ||
| Current month | -3.15% | ||
| 1 month | -0.58% | ||
| 3 months | -6.82% | ||
| 6 months | -5.90% | ||
| Current year | -13.64% | ||
| 1 year | +10.38% | ||
| 3 years | -19.98% | ||
| 5 years | +77.89% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
49 998
Avg. Volume 20 sessions
22 558
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
19 422 438.00
Avg. Volume 20 sessions USD
124 206.49
Record volume 1
2 375 999
Record volume 2
1 799 999
Record volume 3
1 285 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 227 064 894
Capitalization (USD)
135 747 080
Net sales (JPY)
52 551 000 000
Net sales (USD)
336 063 645
Number of employees
4 689
Sales / Employee (JPY)
11 207 294
Sales / Employee (USD)
71 671
Free-Float
44.95 %
Free-Float capitalization (JPY)
9 648 915 128
Free-Float capitalization (USD)
61 704 812
Average Daily Capital Traded
0.09%
Highs and lows
1 week
853.00
880.00
1 month
835.00889.00
Current year
835.001 024.00
1 year
740.001 024.00
3 years
702.001 190.00
5 years
328.001 508.00
10 years
319.001 508.00
Indicators
Moving average 5 days
871.60
Moving average 20 days
865.90
Moving average 50 days
880.58
Moving average 100 days
920.97
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
40.20
RSI 14 days
42.94
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.05% | -13.64% | +10.38% | 136M | ||
| +0.32% | +3.63% | +0.68% | +25.98% | 3.13B | ||
| +0.53% | -1.57% | - | - | 1.94B | ||
| -0.64% | +5.04% | +18.32% | +27.88% | 1.78B | ||
| -5.04% | +6.22% | +59.55% | +95.34% | 667M | ||
| +4.63% | -8.69% | -12.66% | -26.02% | 453M | ||
| +4.43% | -7.30% | -40.97% | -61.67% | 335M | ||
| 0.00% | +2.53% | -24.25% | -31.65% | 163M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.84M | ||
| Average | +0.55% | -0.33% | -1.38% | +3.57% | ||
| Weighted average by Cap. | +0.14% | +1.74% | +7.33% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb2992afb2469c297fc674367e9ff.XR3inOW_4ZA2c-Vrqw7zpWcuoJfk98j7kNgdBiGRilw.PySP6dHuh9pXCq9a3Xy95gpa4s-hmb-uve1-bXKo7zcPXLXb0O6wx3Q5qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 861 | 2,300 | 41,000 |
| 01:59:56 | 858 | 100 | 38,700 |
| 01:59:56 | 861 | 300 | 38,600 |
| 01:59:43 | 860 | 100 | 38,300 |
| 01:59:43 | 861 | 100 | 38,200 |
| 01:59:43 | 861 | 100 | 38,100 |
| 01:59:36 | 862 | 100 | 38,000 |
| 01:59:36 | 861 | 100 | 37,900 |
| 01:59:21 | 860 | 100 | 37,800 |
| 01:59:01 | 858 | 100 | 37,700 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +17.85% | ||
| 2022 | +7.50% | ||
| 2021 | -10.16% | ||
| 2020 | +79.88% | ||
| 2019 | -7.94% | ||
| 2018 | -36.27% | ||
| 2017 | +46.90% | ||
| 2016 | +33.57% | ||
| 2015 | +5.40% | ||
| 2014 | -8.86% | ||
| 2013 | +10.64% | ||
| 2012 | +62.45% | ||
| 2011 | +22.50% | ||
| 2010 | +49.25% | ||
| 2009 | +46.18% | ||
| 2008 | -15.90% | ||
| 2007 | -25.68% | ||
| 2006 | -61.40% | ||
| 2005 | +62.86% | ||
| 2004 | -34.37% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Saint-Care Holding Corporation