SAI GON VRG INVESTMENT CORPORATION Quotes Sai Gon VRG Investment Corporation
Equities
SIP
VN000000SIP7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,700 VND | -0.11% |
|
+0.56% | +41.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 89000 ₫ | 91000 ₫ | 90100 ₫ | 89800 ₫ | 89700 ₫ |
| Volume | 133 200 | 424 800 | 534 100 | 285 300 | 107 700 |
| Change | -0.22% | +2.25% | -0.99% | -0.33% | -0.11% |
| Opening | 89,800.00 | 89,500.00 | 92,300.00 | 89,100.00 | 90,000.00 |
| High | 89,800.00 | 91,000.00 | 92,300.00 | 90,300.00 | 90,000.00 |
| Low | 87,100.00 | 88,200.00 | 90,100.00 | 87,000.00 | 88,500.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.56% | ||
| 1 month | +7.55% | ||
| 3 months | +5.53% | ||
| 6 months | +53.33% | ||
| Current year | +41.04% |
Volumes
marketsDaily volume
107 700
Avg. Volume 20 sessions
288 367
Avg. Volume 20 sessions VND
25 866 519 900.00
Avg. Volume 20 sessions USD
1 008 794.28
Record volume 1
923 700
Record volume 2
885 100
Record volume 3
846 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
16 433 807 153 846
Capitalization (USD)
640 918 479
Net sales (VND)
0
Net sales (USD)
0
Free-Float
38.55 %
Free-Float capitalization (VND)
6 335 151 729 219
Free-Float capitalization (USD)
247 070 917
Average Daily Capital Traded
0.16%
Highs and lows
1 week
87 000.00
92 300.00
1 month
81 500.0093 500.00
Current year
62 400.0096 600.00
1 year
49 850.0096 600.00
3 years
49 850.0096 600.00
5 years
49 850.0096 600.00
10 years
49 850.0096 600.00
Indicators
Moving average 5 days
89 920.00
Moving average 20 days
88 900.00
Moving average 50 days
86 350.00
Moving average 100 days
81 303.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
54.60
RSI 14 days
55.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.56% | +41.04% | - | 641M | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +1.67% | +3.53% | +27.36% | +56.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +1.04% | +4.76% | +37.73% | +59.19% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.39% | +3.16% | +19.96% | +38.25% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +0.51% | -1.78% | +7.83% | +17.62% | ||
| Weighted average by Cap. | +0.47% | -1.95% | +7.09% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.04% | ||
| 2023 | -2.38% |
- Stock Market
- Equities
- SIP Stock
- Quotes Sai Gon VRG Investment Corporation
