SAI GON THUONG TIN REAL ESTATE Quotes Sai Gon Thuong Tin Real Estate
Equities
SCR
VN000000SCR6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | 0.00% |
|
+3.03% | -8.11% |
| 04-25 | Sai Gon Thuong Tin Real Estate Joint Stock Company Announces Change in Personnel | CI |
| 04-02 | Sai Gon Thuong Tin Real Estate Joint Stock Company Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6680 ₫ | 6890 ₫ | 6860 ₫ | 6800 ₫ | 6800 ₫ |
| Volume | 1 067 800 | 1 241 000 | 855 600 | 1 346 400 | 824 800 |
| Change | +1.52% | +3.14% | -0.44% | -0.87% | 0.00% |
| Opening | 6,700.00 | 6,790.00 | 6,890.00 | 6,810.00 | 6,800.00 |
| High | 6,740.00 | 6,890.00 | 6,890.00 | 6,810.00 | 6,880.00 |
| Low | 6,600.00 | 6,710.00 | 6,780.00 | 6,690.00 | 6,760.00 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -9.57% | ||
| 3 months | -3.95% | ||
| 6 months | -0.15% | ||
| Current year | -8.11% | ||
| 1 year | -10.29% | ||
| 3 years | -9.22% | ||
| 5 years | +11.71% | ||
| 10 years | +40.16% |
Volumes
marketsDaily volume
824 800
Avg. Volume 20 sessions
2 595 627
Avg. Volume 20 sessions VND
17 650 263 600.00
Avg. Volume 20 sessions USD
688 360.28
Record volume 1
29 876 904
Record volume 2
29 721 924
Record volume 3
29 607 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 712 826 641 026
Capitalization (USD)
105 800 239
Net sales (VND)
371 202 027 095
Net sales (USD)
14 476 879
Number of employees
322
Sales / Employee (VND)
1 152 801 326
Sales / Employee (USD)
44 959
Free-Float
72.48 %
Free-Float capitalization (VND)
1 966 131 869 719
Free-Float capitalization (USD)
76 679 143
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6 600.00
6 890.00
1 month
6 250.007 700.00
Current year
6 250.008 190.00
1 year
5 700.009 730.00
3 years
3 590.0024 907.41
5 years
3 175.9324 907.41
10 years
3 175.9324 907.41
Indicators
Moving average 5 days
6 806.00
Moving average 20 days
6 904.00
Moving average 50 days
7 268.40
Moving average 100 days
7 225.40
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
45.65
RSI 14 days
43.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -8.11% | -10.29% | 106M | ||
| +2.07% | -2.41% | +37.03% | +77.31% | 28.37B | ||
| +0.81% | +1.28% | -11.25% | -30.41% | 27.34B | ||
| +1.50% | +2.18% | +8.57% | -14.85% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.86% | +1.16% | +50.98% | +75.92% | 23.37B | ||
| +0.14% | -1.73% | +7.27% | -28.35% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +3.58% | +3.26% | +33.09% | +78.97% | 16.22B | ||
| +1.18% | +0.74% | -12.63% | -25.62% | 15.11B | ||
| +0.41% | +0.21% | +0.83% | -13.85% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.52% | +0.27% | +6.96% | +21.02% | ||
| Weighted average by Cap. | +0.63% | +0.22% | +10.20% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +34.55% | ||
| 2022 | -72.18% | ||
| 2021 | +134.36% | ||
| 2020 | +54.67% | ||
| 2019 | -12.86% | ||
| 2018 | -15.19% | ||
| 2017 | +14.59% | ||
| 2016 | +3.79% | ||
| 2015 | -0.71% | ||
| 2014 | +27.11% | ||
| 2013 | +12.39% | ||
| 2012 | +72.08% | ||
| 2011 | -81.27% | ||
| 2010 | +120,589.70% |
- Stock Market
- Equities
- SCR Stock
- Quotes Sai Gon Thuong Tin Real Estate