SAHYADRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.1 INR | -0.08% |
|
-3.64% | -11.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 361.5 ₹ | 357.15 ₹ | 360.4 ₹ | 360.1 ₹ | 360.1 ₹ |
| Volume | 289 | 1 089 | 1 565 | 439 | 439 |
| Change | +0.98% | -1.20% | +0.91% | -0.08% | -0.08% |
| Opening | 366.65 | 359.55 | 363.15 | 366.80 | 366.5 |
| High | 366.65 | 359.55 | 366.15 | 367.20 | 367.2 |
| Low | 360.00 | 347.90 | 358.50 | 356.05 | 356 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.64% | ||
| Current month | -1.65% | ||
| 1 month | -1.07% | ||
| 3 months | -10.99% | ||
| 6 months | -2.20% | ||
| Current year | -11.39% | ||
| 1 year | -2.72% | ||
| 3 years | -0.94% | ||
| 5 years | +126.12% | ||
| 10 years | +948.33% |
Volumes
marketsDaily volume
439
Estimated daily volume
439
Avg. Volume 20 sessions
971
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
349 657.10
Avg. Volume 20 sessions USD
4 193.09
Record volume 1
1 581 275
Record volume 2
1 399 841
Record volume 3
1 099 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 939 416 528
Capitalization (USD)
47 241 483
Net sales (INR)
5 938 100 000
Net sales (USD)
71 209 695
Number of employees
711
Sales / Employee (INR)
8 351 758
Sales / Employee (USD)
100 154
Free-Float
24.88 %
Free-Float capitalization (INR)
980 106 880
Free-Float capitalization (USD)
11 753 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
347.90
376.85
1 month
347.90389.00
Current year
327.60465.95
1 year
320.65484.00
3 years
289.00885.00
5 years
53.15885.00
10 years
33.30885.00
Indicators
Moving average 5 days
362.83
Moving average 20 days
363.81
Moving average 50 days
370.01
Moving average 100 days
392.07
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
45.60
RSI 14 days
46.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.64% | -11.39% | -2.72% | 47.24M | ||
| +3.57% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +1.17% | +2.52% | +22.60% | +51.19% | 37.36B | ||
| +1.02% | +0.79% | +18.96% | +37.66% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +3.31% | +3.54% | +8.76% | +30.31% | 7.15B | ||
| +1.92% | +2.79% | +18.29% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.40% | +0.52% | +12.40% | +33.62% | ||
| Weighted average by Cap. | +1.20% | +1.30% | +15.04% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c55ecf6d29ce5127203d8d0a78.uuJmIfyxatdDNrStSC4DggtmGpVW-mI3YR_gUltQjZw.6NQhZajVApUUXMbbPVhX6TMld9ZgtjFEFijZAjYlwN_doBxxxYlag3ZvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 363.6 | 10 | 439 |
| 05:58:42 | 356.2 | 2 | 429 |
| 05:57:32 | 356 | 12 | 427 |
| 05:53:31 | 358.8 | 2 | 415 |
| 05:53:01 | 359 | 2 | 413 |
| 05:52:56 | 359 | 2 | 411 |
| 05:37:41 | 360.2 | 5 | 409 |
| 05:33:32 | 359.8 | 1 | 404 |
| 05:33:31 | 359.8 | 2 | 403 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +16.18% | ||
| 2022 | -40.41% | ||
| 2021 | +84.36% | ||
| 2020 | +184.54% | ||
| 2019 | -38.50% | ||
| 2018 | -34.05% | ||
| 2017 | +259.01% | ||
| 2016 | -13.02% | ||
| 2015 | +7.88% | ||
| 2014 | +97.35% | ||
| 2013 | -40.12% | ||
| 2012 | +86.54% | ||
| 2011 | -60.85% | ||
| 2010 | -15.08% | ||
| 2009 | +384.82% | ||
| 2008 | -68.72% | ||
| 2007 | -43.55% |
- Stock Market
- Equities
- SAHYADRI Stock
- Quotes Sahyadri Industries Limited