SAGIMET BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -3.09% |
|
-2.90% | -7.38% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.47 $ | 5.4 $ | 5.33 $ | 5.18 $ | 5.02 $ |
| Volume | 763 136 | 943 487 | 473 089 | 325 482 | 625 962 |
| Change | +5.80% | -1.28% | -1.30% | -2.81% | -3.09% |
| Opening | 5.02 | 5.50 | 5.50 | 5.41 | 5.13 |
| High | 5.52 | 5.70 | 5.60 | 5.47 | 5.24 |
| Low | 5.02 | 5.25 | 5.15 | 5.06 | 4.91 |
Performance
| 1 day | -3.09% | ||
| 1 week | -2.90% | ||
| Current month | -5.82% | ||
| 1 month | +16.20% | ||
| 3 months | -19.68% | ||
| 6 months | +23.65% | ||
| Current year | -7.38% |
Volumes
marketsDaily volume
625 962
Avg. Volume 20 sessions
542 564
Avg. Volume 20 sessions USD
2 723 671.28
Record volume 1
36 169 406
Record volume 2
6 495 208
Record volume 3
6 039 813
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
160 207 712
Net sales (USD)
2 000 000
Number of employees
9
Sales / Employee (USD)
222 222
Free-Float
81.64 %
Free-Float capitalization (USD)
130 792 490
Average Daily Capital Traded
1.7%
Highs and lows
1 week
4.91
5.70
1 month
4.045.70
Current year
3.8320.71
1 year
2.1320.71
3 years
2.1320.71
5 years
2.1320.71
10 years
2.1320.71
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.80
Moving average 50 days
4.73
Moving average 100 days
6.17
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
53.01
RSI 14 days
53.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -2.90% | -7.38% | - | 160M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.21% | +2.20% | +39.41% | -14.54% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.26% | -6.71% | +18.69% | -15.73% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.26% | -1.27% | +10.83% | +17.76% | ||
| Weighted average by Cap. | +0.26% | -1.40% | +15.99% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGMT Stock
- Quotes Sagimet Biosciences Inc.
