Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.43 CAD | -0.31% |
|
-1.08% | +8.07% |
06-20 | Sagicor Financial Raises $250 Million in a Private Placement of Notes | MT |
06-20 | Sagicor Financial Closes CAD 250 Million Private Placement Notes Offering | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 6.45 $ | 6.5 $ | 6.45 $ | 6.43 $ |
Volume | 11 420 | 8 200 | 4 172 | 3 738 |
Change | -0.77% | +0.78% | -0.77% | -0.31% |
Opening | 6.50 | 6.47 | 6.50 | 6.45 |
High | 6.50 | 6.50 | 6.50 | 6.47 |
Low | 6.45 | 6.47 | 6.45 | 6.43 |
Performance
1 day | -0.31% | ||
1 week | -1.08% | ||
Current month | -2.58% | ||
1 month | -5.44% | ||
3 months | -8.01% | ||
6 months | +8.07% | ||
Current year | +8.07% | ||
1 year | +40.09% | ||
3 years | -3.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.43](/images/extremecours_fleche.png)
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 5.74](/images/extremecours_fleche.png)
![Extreme 4.25](/images/extremecours_fleche.png)
![Extreme 4.25](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -1.08% | +8.07% | +40.09% | 662M | ||
-0.13% | -1.15% | +15.05% | +36.29% | 109B | ||
+0.08% | -0.15% | +7.29% | +22.86% | 107B | ||
+0.16% | -0.91% | +11.25% | +15.20% | 104B | ||
+0.18% | -0.99% | +9.46% | +12.98% | 77.06B | ||
-0.27% | -0.26% | +27.20% | +45.39% | 30.24B | ||
+0.77% | +0.74% | +16.47% | +46.36% | 20.59B | ||
+0.06% | +0.67% | -2.14% | +9.37% | 11.78B | ||
+1.07% | +2.61% | +8.10% | +28.49% | 10.8B | ||
+0.37% | +2.58% | +26.29% | +35.01% | 10.55B | ||
-1.14% | -0.36% | +3.30% | +10.39% | 10.05B | ||
0.00% | -1.70% | +1.97% | +11.10% | 8.94B | ||
+0.09% | -2.11% | -2.18% | +30.43% | 8.57B | ||
-0.38% | -2.48% | +8.11% | +14.12% | 8.37B | ||
-0.13% | -1.57% | +19.04% | +15.11% | 7.94B | ||
-0.21% | -3.06% | +3.71% | -1.72% | 7.11B | ||
Average | +0.02% | -0.11% | +10.06% | +23.22% | ||
Weighted average by Cap. | +0.15% | -0.18% | +11.46% | +24.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.07% | ||
2023 | +8.58% | ||
2022 | -12.32% | ||
2021 | -2.34% | ||
2020 | -34.36% | ||
2019 | +6.67% |
- Stock Market
- Equities
- SFC Stock
- Quotes Sagicor Financial Company Ltd.