Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.69 USD | +0.81% | +2.70% | -36.83% |
04-25 | Truist Securities Cuts Sage Therapeutics' Price Target to $18 From $22, Hold Rating Maintained | MT |
04-25 | Transcript : Sage Therapeutics, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.95 $ | 14 $ | 13.58 $ | 13.69 $ |
Volume | 815 185 | 2 521 967 | 1 414 569 | 1 493 679 |
Change | +0.47% | +8.11% | -3.00% | +0.81% |
Opening | 12.91 | 13.85 | 13.62 | 13.87 |
High | 13.38 | 14.52 | 14.97 | 13.91 |
Low | 12.74 | 13.45 | 13.56 | 13.38 |
Performance
1 day | +0.81% | ||
1 week | +2.70% | ||
Current month | -26.95% | ||
1 month | -26.48% | ||
3 months | -48.07% | ||
6 months | -26.36% | ||
Current year | -36.83% | ||
1 year | -70.88% | ||
3 years | -82.54% | ||
5 years | -91.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +2.70% | -36.83% | -70.88% | 824M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.18% | +3.95% | +9.02% | +13.22% | ||
Weighted average by Cap. | +0.42% | +1.88% | +2.00% | +12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 13.69 | 348,917 | 1,173,792 |
15:59:59 | 13.68 | 100 | 824,875 |
15:59:59 | 13.67 | 100 | 824,775 |
15:59:59 | 13.67 | 200 | 824,675 |
15:59:59 | 13.67 | 100 | 824,475 |
15:59:59 | 13.67 | 354 | 824,375 |
15:59:59 | 13.67 | 700 | 824,021 |
15:59:59 | 13.67 | 408 | 823,321 |
15:59:59 | 13.67 | 192 | 822,913 |
15:59:59 | 13.67 | 100 | 822,721 |
Monthly variations
Annual change
2024 | -36.83% | ||
2023 | -43.18% | ||
2022 | -10.34% | ||
2021 | -50.83% | ||
2020 | +19.84% | ||
2019 | -24.64% | ||
2018 | -41.84% | ||
2017 | +222.58% | ||
2016 | -12.42% | ||
2015 | +59.29% | ||
2014 | +22.00% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Therapeutics, Inc.