SAGA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 USD | +0.19% |
|
-2.42% | -29.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.25 $ | 15.72 $ | 15.75 $ |
| Volume | 82 319 | 124 097 | 11 227 | 16 762 |
| Change | -4.39% | 0.00% | +3.08% | +0.19% |
| Opening | 16.05 | 15.03 | 15.25 | 15.53 |
| High | 16.18 | 15.37 | 15.73 | 16.40 |
| Low | 15.25 | 14.06 | 15.24 | 15.53 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.42% | ||
| Current month | -11.32% | ||
| 1 month | -10.82% | ||
| 3 months | -29.40% | ||
| 6 months | -29.25% | ||
| Current year | -29.25% | ||
| 1 year | -26.19% | ||
| 3 years | -27.08% | ||
| 5 years | -49.58% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
16 762
Estimated daily volume
16 762
Avg. Volume 20 sessions
27 519
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
433 424.25
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
98 645 967
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
70 149 020
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.06
16.40
1 month
14.0617.85
Current year
14.0624.70
1 year
14.0627.00
3 years
14.0629.75
5 years
14.0631.95
10 years
14.0652.05
Indicators
Moving average 5 days
15.58
Moving average 20 days
16.56
Moving average 50 days
19.46
Moving average 100 days
21.17
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+34.42%
STIM
RSI 9 days
30.79
RSI 14 days
26.65
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.42% | -29.25% | -26.19% | 98.65M | ||
| +3.66% | -3.41% | -48.26% | -34.64% | 10.89B | ||
| -4.00% | +27.66% | +738.18% | +221.43% | 168M | ||
| +2.31% | +1.49% | +33.42% | +79.54% | 139M | ||
| -0.79% | -5.30% | -37.50% | -36.55% | 131M | ||
| 0.00% | +518.93% | +496.49% | +814.80% | 66.85M | ||
| 0.00% | 0.00% | -5.00% | +18.75% | 63.65M | ||
| -3.27% | -3.27% | +0.70% | +6.18% | 59.2M | ||
| -.--% | -.--% | +19.40% | +21.95% | 55.96M | ||
| Average | -0.21% | +1.64% | +129.80% | +118.36% | ||
| Weighted average by Cap. | +3.36% | -2.86% | -31.74% | -23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2430ca8822954c75c4e44c156d57.fQIJx4dLhhe66x_jmunmKt0n84u9OtaoQpGF7tMrXcY.D3prlsp_01zJ3UWropONTbpunOHSYuKcF_Pg3LVhMvY6bk6-9hznYsqSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.75 | 3,711 | 12,955 |
| 15:50:10 | 15.65 | 100 | 9,244 |
| 15:50:10 | 15.56 | 100 | 9,144 |
| 15:50:10 | 15.65 | 100 | 9,044 |
| 15:50:03 | 15.58 | 100 | 8,944 |
| 15:50:00 | 15.61 | 100 | 8,844 |
| 15:36:18 | 15.79 | 158 | 8,744 |
| 15:27:49 | 15.76 | 100 | 8,586 |
| 15:26:20 | 15.84 | 100 | 8,486 |
| 15:17:58 | 15.86 | 500 | 8,386 |
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
