SAFTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 JPY | -1.56% |
|
-1.18% | +3.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2016 ¥ | 2048 ¥ | 2048 ¥ | 2016 ¥ |
| Volume | 600 | 1 100 | 900 | 500 |
| Change | -0.25% | +1.59% | 0.00% | -1.56% |
| Opening | 2,020.00 | 2,016.00 | 2,030.00 | 2,020.00 |
| High | 2,021.00 | 2,048.00 | 2,048.00 | 2,020.00 |
| Low | 2,015.00 | 2,006.00 | 2,030.00 | 2,016.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.18% | ||
| Current month | -1.42% | ||
| 1 month | -1.80% | ||
| 3 months | -3.89% | ||
| 6 months | +0.80% | ||
| Current year | +3.12% | ||
| 1 year | +1.05% | ||
| 3 years | -4.34% | ||
| 5 years | -0.57% | ||
| 10 years | +124.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
836
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 685 376.00
Avg. Volume 20 sessions USD
10 732.47
Record volume 1
461 200
Record volume 2
373 600
Record volume 3
208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 620 218 436
Capitalization (USD)
23 053 551
Net sales (JPY)
9 967 000 000
Net sales (USD)
63 469 856
Number of employees
378
Sales / Employee (JPY)
26 367 725
Sales / Employee (USD)
167 910
Free-Float
38.44 %
Free-Float capitalization (JPY)
1 550 752 140
Free-Float capitalization (USD)
9 875 190
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 006.00
2 048.00
1 month
2 006.002 079.00
Current year
1 925.002 242.50
1 year
1 902.502 285.00
3 years
1 855.002 375.00
5 years
1 580.002 425.00
10 years
852.502 425.00
Indicators
Moving average 5 days
2 029.80
Moving average 20 days
2 036.75
Moving average 50 days
2 087.81
Moving average 100 days
2 063.65
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
54.53
RSI 14 days
50.49
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.18% | +3.12% | +1.05% | 23.05M | ||
| -0.80% | -5.13% | +0.86% | +18.77% | 855M | ||
| -0.14% | -2.38% | -22.74% | -30.76% | 682M | ||
| -1.46% | -2.25% | +19.40% | +27.82% | 329M | ||
| +1.38% | +2.33% | +26.44% | +99.10% | 124M | ||
| +1.60% | -0.33% | -7.60% | +16.80% | 76.21M | ||
| 0.00% | +1.31% | -37.03% | -4.81% | 62.86M | ||
| -0.12% | -0.65% | +9.09% | +13.82% | 60.03M | ||
| Average | -0.14% | -1.82% | -1.06% | +17.72% | ||
| Weighted average by Cap. | -0.46% | -3.63% | -3.34% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0cd7.xeZo18gZaXK_ZFxP9KUaSX9eZ-EhLzv-unqORra4iVQ.9Y4_volBDkLPAHEWpJNdegkYA9FoWXiK8SO2GdzVuBycjg_k_WAdIf4DHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:16 | 2,016 | 100 | 500 |
| 01:02:06 | 2,018 | 100 | 400 |
| 00:57:48 | 2,020 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +2.09% | ||
| 2022 | -16.74% | ||
| 2021 | +0.55% | ||
| 2020 | +5.41% | ||
| 2019 | +20.56% | ||
| 2018 | +7.14% | ||
| 2017 | +67.58% | ||
| 2016 | +6.08% | ||
| 2015 | -4.30% | ||
| 2014 | +11.27% | ||
| 2013 | +31.48% | ||
| 2012 | +8.00% | ||
| 2011 | 0.00% | ||
| 2010 | +2.46% | ||
| 2009 | +1.67% | ||
| 2008 | -5.88% | ||
| 2007 | -0.39% | ||
| 2006 | -21.23% | ||
| 2005 | +16.49% | ||
| 2004 | +26.82% | ||
| 2003 | +29.41% | ||
| 2002 | -14.14% | ||
| 2001 | -35.08% | ||
| 2000 | -10.29% | ||
| 1999 | +36.00% | ||
| 1998 | -3.85% | ||
| 1997 | -73.74% | ||
| 1996 | -42.11% | ||
| 1995 | +6.88% |
- Stock Market
- Equities
- 7464 Stock
- Quotes Saftec Co.,Ltd.
