SAFFRON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 INR | +4.68% |
|
+3.21% | +30.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.66 ₹ | 7.66 ₹ | 7.69 ₹ | 8.05 ₹ | 8.05 ₹ |
| Volume | 164 | 431 | 6 527 | 4 714 | 4 714 |
| Change | -4.96% | 0.00% | +0.39% | +4.68% | +4.68% |
| Opening | 8.00 | 7.66 | 7.67 | 8.04 | 8.02 |
| High | 8.00 | 7.89 | 8.04 | 8.07 | 8.07 |
| Low | 7.66 | 7.66 | 7.66 | 8.00 | 8 |
Performance
| 1 day | +4.68% | ||
| 1 week | +3.21% | ||
| Current month | +16.16% | ||
| 1 month | +25.39% | ||
| 3 months | +11.50% | ||
| 6 months | +30.47% | ||
| Current year | +30.47% | ||
| 1 year | +116.98% | ||
| 3 years | +202.63% | ||
| 5 years | +44.01% | ||
| 10 years | +107.47% |
Volumes
marketsDaily volume
4 714
Estimated daily volume
4 714
Avg. Volume 20 sessions
3 505
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
28 215.25
Avg. Volume 20 sessions USD
338.70
Record volume 1
234 392
Record volume 2
206 153
Record volume 3
150 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 158 197
Capitalization (USD)
662 119
Net sales (INR)
170 173 550
Net sales (USD)
2 042 763
Number of employees
30
Sales / Employee (INR)
5 672 452
Sales / Employee (USD)
68 092
Free-Float
39.51 %
Free-Float capitalization (INR)
21 791 303
Free-Float capitalization (USD)
261 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.66
8.40
1 month
6.308.86
Current year
5.889.23
1 year
2.849.23
3 years
2.709.23
5 years
1.5312.25
10 years
1.5313.50
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.73
Moving average 50 days
7.16
Moving average 100 days
7.57
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
47.76
RSI 14 days
51.37
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +3.21% | +30.47% | +116.98% | 662K | ||
| -1.09% | -1.30% | -4.23% | +19.97% | 18.83B | ||
| -1.50% | +16.81% | +2.57% | +29.18% | 13.22B | ||
| +0.80% | +0.13% | +3.61% | +13.98% | 10.26B | ||
| -0.62% | -1.51% | -2.00% | +8.05% | 6.27B | ||
| -0.28% | -3.74% | +5.88% | +23.46% | 4.72B | ||
| +0.78% | +4.29% | +16.91% | +13.85% | 3.85B | ||
| +2.09% | +1.79% | +89.36% | +191.44% | 3.03B | ||
| -0.87% | +0.31% | +9.53% | +25.03% | 2.98B | ||
| -0.57% | -5.13% | +8.92% | -16.21% | 1.72B | ||
| -0.23% | -0.14% | +9.41% | +23.84% | 1.57B | ||
| -5.70% | -7.03% | -25.34% | +17.04% | 1.17B | ||
| -2.04% | +0.14% | +7.31% | +10.79% | 1.07B | ||
| 0.00% | +0.58% | -10.82% | -27.92% | 1.03B | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 939M | ||
| -0.25% | -1.10% | +17.39% | +17.05% | 936M | ||
| Average | -0.62% | +1.47% | +11.24% | +30.32% | ||
| Weighted average by Cap. | -0.58% | +2.63% | +5.64% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b611f74ff0d69211b.EnaR-NLizbM_AIAx6wmeuW48EnC8boiwUZi4HC2jFSg.YQDgsYi3ucsMaq0DjkX89jtuRDKNA8rFNdn7LmDvc1JwKfPAlan8xQs35w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:57 | 8.05 | 29 | 4,714 |
| 04:24:22 | 8.05 | 50 | 4,685 |
| 02:53:56 | 8.07 | 789 | 4,635 |
| 02:19:53 | 8.07 | 1,232 | 3,846 |
| 02:13:56 | 8 | 1,812 | 2,614 |
| 02:13:36 | 8 | 500 | 802 |
| 01:24:56 | 8 | 90 | 302 |
| 01:17:48 | 8 | 70 | 212 |
Monthly variations
Annual change
| 2024 | +30.47% | ||
| 2023 | +30.44% | ||
| 2022 | -30.24% | ||
| 2021 | +119.42% | ||
| 2020 | -55.48% | ||
| 2019 | +24.15% | ||
| 2018 | +26.47% | ||
| 2017 | -59.96% | ||
| 2016 | +69.85% | ||
| 2015 | +223.38% | ||
| 2014 | +3.08% | ||
| 2013 | -43.48% | ||
| 2012 | -42.98% | ||
| 2011 | -14.79% | ||
| 2010 | +7.09% | ||
| 2009 | +2.79% | ||
| 2008 | -67.51% | ||
| 2007 | +108.29% | ||
| 2006 | +31.99% | ||
| 2005 | +28.93% | ||
| 2004 | +36.59% | ||
| 2003 | -34.40% | ||
| 2002 | +78.57% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SAFFRON Stock
- Quotes Saffron Industries Limited
