Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.69 USD | -1.66% | +0.85% | +7.50% |
05-08 | Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q1 Revenue $268.2M | MT |
05-08 | Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q1 EPS $0.93 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 82.28 $ | 84.35 $ | 83.07 $ | 81.69 $ |
Volume | 37 131 | 39 470 | 44 196 | 35 106 |
Change | +1.39% | +2.52% | -1.52% | -1.66% |
Opening | 81.20 | 83.00 | 84.04 | 83.31 |
High | 82.83 | 84.35 | 84.04 | 84.03 |
Low | 80.93 | 82.08 | 82.92 | 81.54 |
Performance
1 day | -1.66% | ||
1 week | +0.85% | ||
Current month | +2.66% | ||
1 month | +4.60% | ||
3 months | -1.87% | ||
6 months | +6.71% | ||
Current year | +7.50% | ||
1 year | +15.77% | ||
3 years | -6.21% | ||
5 years | -11.52% | ||
10 years | +47.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +0.85% | +7.50% | +15.77% | 1.21B | ||
-1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
-1.40% | -1.23% | +16.59% | +50.49% | 52.42B | ||
-0.88% | +0.31% | +13.70% | +18.94% | 49.6B | ||
-1.64% | -0.12% | +21.36% | +43.65% | 44.83B | ||
-2.14% | +0.79% | +31.83% | +27.32% | 36.62B | ||
-0.53% | -1.95% | +11.59% | +13.99% | 29.64B | ||
-2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
-1.47% | -0.23% | +26.62% | +65.61% | 25.51B | ||
-1.07% | +2.64% | +15.11% | +19.39% | 21.25B | ||
-0.70% | +4.91% | -0.25% | -14.03% | 21.53B | ||
-0.94% | +0.55% | +20.25% | +73.25% | 21.06B | ||
-1.42% | -0.13% | +11.16% | +33.42% | 20.1B | ||
-0.45% | +0.81% | +14.37% | +14.25% | 18.54B | ||
-1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
-0.82% | -0.51% | +11.14% | +32.18% | 17.12B | ||
Average | -1.27% | +0.48% | +19.39% | +35.60% | ||
Weighted average by Cap. | -1.34% | +0.19% | +22.34% | +41.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 81.69 | 8,300 | 19,201 |
15:59:59 | 81.71 | 100 | 10,901 |
15:59:59 | 81.71 | 100 | 10,801 |
15:59:55 | 81.71 | 143 | 10,701 |
15:59:53 | 81.71 | 148 | 10,558 |
15:59:50 | 81.77 | 100 | 10,410 |
15:59:42 | 81.79 | 100 | 10,310 |
15:59:35 | 81.76 | 100 | 10,210 |
15:59:35 | 81.76 | 100 | 10,110 |
15:59:35 | 81.7 | 100 | 10,010 |
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | -9.81% | ||
2022 | -0.91% | ||
2021 | +9.15% | ||
2020 | -15.81% | ||
2019 | +13.10% | ||
2018 | +1.75% | ||
2017 | +9.09% | ||
2016 | +30.72% | ||
2015 | -11.92% | ||
2014 | +13.69% | ||
2013 | +21.94% | ||
2012 | +14.06% | ||
2011 | -15.17% | ||
2010 | +31.71% | ||
2009 | -4.81% | ||
2008 | +3.93% | ||
2007 | -27.79% | ||
2006 | +25.61% | ||
2005 | +28.85% | ||
2004 | +83.11% | ||
2003 | +18.98% | ||
2002 | +11.47% |
- Stock Market
- Equities
- SAFT Stock
- Quotes Safety Insurance Group, Inc.