SAFETY GODOWN COMPANY, LIMITED Quotes Safety Godown Company, Limited
Equities
237
HK0000642089
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 HKD | +1.00% |
|
+4.10% | +2.53% |
| 06-26 | Safety Godown Logs Slimmer Loss in Fiscal Year 2024 | MT |
| 06-25 | Safety Godown Company, Limited Proposes Final Dividend for the Year Ended 31 March 2024, Payable on 17 September 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 2 $ | 2.01 $ | 2.01 $ | 2.03 $ |
| Volume | 0 | 86 000 | 536 000 | 208 000 | 852 000 |
| Change | 0.00% | +2.56% | +0.50% | 0.00% | +1.00% |
| Opening | 1.95 | 1.98 | 1.99 | 2.00 | 2.01 |
| High | 1.95 | 2.00 | 2.01 | 2.02 | 2.03 |
| Low | 1.95 | 1.98 | 1.99 | 2.00 | 2.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.10% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | +4.10% | ||
| 6 months | +2.53% | ||
| Current year | +2.53% | ||
| 1 year | -2.87% | ||
| 3 years | -48.48% | ||
| 5 years | -58.91% | ||
| 10 years | -37.41% |
Volumes
marketsDaily volume
852 000
Estimated daily volume
852 000
Avg. Volume 20 sessions
62 714
Daily volume ratio
13.59
Avg. Volume 20 sessions HKD
127 309.42
Avg. Volume 20 sessions USD
16 303.75
Record volume 1
6 305 999
Record volume 2
5 999 999
Record volume 3
5 207 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
813 989 091
Capitalization (USD)
104 242 699
Net sales (HKD)
106 236 000
Net sales (USD)
13 605 007
Free-Float
33.58 %
Free-Float capitalization (HKD)
273 361 860
Free-Float capitalization (USD)
35 007 813
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.95
2.03
1 month
1.862.05
Current year
1.862.21
1 year
1.862.24
3 years
1.863.94
5 years
1.865.33
10 years
1.868.75
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.97
Moving average 50 days
1.95
Moving average 100 days
1.96
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
68.70
RSI 14 days
65.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.10% | +2.53% | -2.87% | 104M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +0.62% | +3.16% | +2.90% | +22.74% | 19.49B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.30% | +4.01% | +16.45% | +22.64% | 13.04B | ||
| +1.07% | -3.07% | -9.27% | +23.48% | 12.51B | ||
| Average | +0.40% | -0.72% | +3.30% | +13.90% | ||
| Weighted average by Cap. | +0.36% | -1.23% | +4.88% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217e1feb7d480fc3c16bd57a97ef106.nsWILRpAq-FH-2BRBDMROhR2hDs7GGA3Hy5xhbUmIlY.9ITbfXMl89kviwsUVX8hc0Y14n51bSJ9LHhBxs90TgbrjL1acRj5gnWZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:43 | 2.03 | 188,000 | 852,000 |
| 02:23:43 | 2.02 | 2,000 | 664,000 |
| 02:23:43 | 2.01 | 100,000 | 662,000 |
| 02:23:43 | 2.01 | 200,000 | 562,000 |
| 02:23:43 | 2.01 | 10,000 | 362,000 |
| 23:31:21 | 2.02 | 16,000 | 352,000 |
| 23:31:21 | 2.02 | 100,000 | 336,000 |
| 23:31:21 | 2.02 | 100,000 | 236,000 |
| 23:31:21 | 2.02 | 4,000 | 136,000 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -19.18% | ||
| 2022 | -24.62% | ||
| 2021 | -8.45% | ||
| 2020 | -13.41% | ||
| 2019 | -15.75% | ||
| 2018 | -18.98% | ||
| 2017 | +0.45% | ||
| 2016 | -5.48% | ||
| 2015 | +61.39% | ||
| 2014 | +15.07% | ||
| 2013 | -14.12% | ||
| 2012 | +124.95% | ||
| 2011 | -7.19% | ||
| 2010 | +37.35% | ||
| 2009 | +53.14% | ||
| 2008 | -49.63% | ||
| 2007 | +53.71% | ||
| 2006 | +25.00% | ||
| 2005 | -11.81% | ||
| 2004 | +9.48% | ||
| 2003 | -13.43% | ||
| 2002 | -4.29% | ||
| 2001 | -15.15% | ||
| 2000 | -4.07% | ||
| 1999 | +3.61% | ||
| 1998 | -2.92% | ||
| 1997 | -33.20% | ||
| 1996 | -4.48% | ||
| 1995 | -14.10% | ||
| 1994 | -13.33% | ||
| 1993 | +45.16% | ||
| 1992 | +5.98% |
- Stock Market
- Equities
- 237 Stock
- Quotes Safety Godown Company, Limited
