SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 USD | +1.58% |
|
+5.54% | +30.79% |
| 04-29 | Earnings Flash (SB) SAFE BULKERS Posts Q1 EPS $0.20, vs. Street Est of $0.19 | MT |
| 04-29 | Safe Bulkers, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.93 $ | 5.04 $ | 5.06 $ | 5.14 $ |
| Volume | 484 590 | 344 375 | 442 631 | 956 202 |
| Change | -1.79% | +2.23% | +0.40% | +1.58% |
| Opening | 4.99 | 4.88 | 5.07 | 5.02 |
| High | 5.00 | 5.04 | 5.08 | 5.24 |
| Low | 4.92 | 4.88 | 5.01 | 4.99 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.54% | ||
| Current month | +3.63% | ||
| 1 month | +3.63% | ||
| 3 months | +25.67% | ||
| 6 months | +61.64% | ||
| Current year | +30.79% | ||
| 1 year | +40.44% | ||
| 3 years | +54.82% | ||
| 5 years | +171.96% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
956 202
Estimated daily volume
956 202
Avg. Volume 20 sessions
476 846
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
2 450 988.44
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
573 713 276
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
56.65 %
Free-Float capitalization (USD)
325 032 742
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.88
5.24
1 month
4.655.24
Current year
3.845.24
1 year
2.975.24
3 years
2.355.44
5 years
0.745.44
10 years
0.3010.18
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.86
Moving average 50 days
4.80
Moving average 100 days
4.40
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
67.03
RSI 14 days
62.94
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +5.54% | +30.79% | +40.44% | 574M | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +2.32% | +9.85% | +24.04% | +38.69% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -0.32% | +5.12% | +15.85% | +16.67% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| -4.48% | +4.49% | +11.00% | +48.19% | 1.78B | ||
| -0.81% | +3.97% | +0.14% | +208.40% | 1.65B | ||
| -1.13% | +18.17% | +32.42% | -23.43% | 1.57B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| +2.50% | +4.33% | +4.09% | +33.07% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| +1.10% | +6.53% | +14.41% | +31.89% | 1.41B | ||
| -1.14% | +4.42% | +58.08% | +86.73% | 1.36B | ||
| -3.80% | +4.18% | -6.85% | -29.55% | 1.29B | ||
| Average | -0.01% | +5.38% | +18.63% | +30.80% | ||
| Weighted average by Cap. | +0.82% | +6.83% | +23.44% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3250ec14ee1466aaf.cH9RsxlivzziYf4B5pblCbq15m_d6PE1XXQASOON6o0.Mjsdi1oD-GukB5lSl8K9XIKN01aTt5MBPEJwErPJguwYEyeFfgX4droNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.14 | 50,211 | 857,883 |
| 15:59:58 | 5.15 | 100 | 807,672 |
| 15:59:58 | 5.14 | 100 | 807,572 |
| 15:59:56 | 5.14 | 100 | 807,472 |
| 15:59:55 | 5.15 | 697 | 807,372 |
| 15:59:54 | 5.14 | 200 | 806,675 |
| 15:59:52 | 5.15 | 113 | 806,475 |
| 15:59:50 | 5.145 | 100 | 806,362 |
| 15:59:50 | 5.14 | 100 | 806,262 |
| 15:59:50 | 5.15 | 100 | 806,162 |
Monthly variations
Annual change
| 2024 | +30.79% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
