SAFBON WATER SERVICE (HOLDING) INC.,SHANGHAI Quotes SafBon Water Service (Holding) Inc.,Shanghai
Equities
300262
CNE100001724
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CNY | -20.00% |
|
-59.02% | -74.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.64 ¥ | 1.31 ¥ | 1.09 ¥ | 1.05 ¥ | 0.84 ¥ |
| Volume | 1 069 100 | 8 316 400 | 107 172 000 | 56 064 530 | 87 258 170 |
| Change | +∞% | -20.12% | -16.79% | -3.67% | -20.00% |
| Opening | 1.64 | 1.31 | 1.16 | 1.05 | 0.98 |
| High | 1.64 | 1.31 | 1.21 | 1.13 | 0.99 |
| Low | 1.64 | 1.31 | 1.07 | 1.03 | 0.84 |
Performance
| 1 day | -20.00% | ||
| 1 week | -59.02% | ||
| Current month | -59.02% | ||
| 1 month | -64.56% | ||
| 3 months | -53.59% | ||
| 6 months | -72.37% | ||
| Current year | -74.23% | ||
| 1 year | -68.66% | ||
| 3 years | -74.70% | ||
| 5 years | -89.35% | ||
| 10 years | -86.64% |
Volumes
marketsDaily volume
87 258 170
Avg. Volume 20 sessions
30 135 842
Avg. Volume 20 sessions CNY
25 314 107.28
Avg. Volume 20 sessions USD
3 504 029.36
Record volume 1
184 995 400
Record volume 2
128 790 900
Record volume 3
127 763 900
Capital turnover ratio
0.04
Float rotation
0.23
Basic data
Capitalization (CNY)
562 509 688
Capitalization (USD)
77 863 716
Net sales (CNY)
267 903 139
Net sales (USD)
37 083 688
Number of employees
579
Sales / Employee (CNY)
462 700
Sales / Employee (USD)
64 048
Free-Float
19.77 %
Free-Float capitalization (CNY)
111 232 595
Free-Float capitalization (USD)
15 397 038
Average Daily Capital Traded
4.5%
Highs and lows
1 week
0.84
1.64
1 month
0.842.35
Current year
0.843.46
1 year
0.844.20
3 years
0.845.11
5 years
0.848.84
10 years
0.8419.59
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.80
Moving average 50 days
2.12
Moving average 100 days
2.46
Price spread / (MMA5)
+41.67%
Price spread / (MMA20)
+114.29%
Price spread / (MMA50)
+152.38%
Price spread / (MMA100)
+192.86%
STIM
RSI 9 days
14.99
RSI 14 days
19.98
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -59.02% | -74.23% | -68.66% | 77.86M | ||
| +0.47% | +1.74% | +18.08% | +24.00% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +20.72% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.03% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.51% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -26.49% | 1.49B | ||
| Average | -0.60% | -2.60% | +7.44% | +7.53% | ||
| Weighted average by Cap. | +0.60% | +1.52% | +16.46% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.23% | ||
| 2023 | +21.19% | ||
| 2022 | -29.77% | ||
| 2021 | -0.78% | ||
| 2020 | -20.41% | ||
| 2019 | -10.85% | ||
| 2018 | -39.96% | ||
| 2017 | -20.06% | ||
| 2016 | -8.45% | ||
| 2015 | +24.87% | ||
| 2014 | +38.89% | ||
| 2013 | +32.07% | ||
| 2012 | +94.35% | ||
| 2011 | -21.85% |
- Stock Market
- Equities
- 300262 Stock
- Quotes SafBon Water Service (Holding) Inc.,Shanghai