SAF TEHNIKA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | 0.00% |
|
-5.32% | -18.57% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.68 € | 5.7 € | 5.7 € | 5.7 € |
| Volume | 1 327 | 316 | 851 | 253 | 253 |
| Change | -4.68% | -0.35% | +0.35% | 0.00% | 0.00% |
| Opening | 5.80 | 5.70 | 5.70 | 5.74 | 5.74 |
| High | 5.80 | 5.70 | 5.70 | 5.74 | 5.74 |
| Low | 5.68 | 5.68 | 5.70 | 5.70 | 5.7 |
Performance
| 1 week | -5.32% | ||
| Current month | -8.06% | ||
| 1 month | -11.76% | ||
| 3 months | -15.68% | ||
| 6 months | -21.70% | ||
| Current year | -18.57% | ||
| 1 year | -52.50% | ||
| 3 years | -24.60% | ||
| 5 years | +78.12% | ||
| 10 years | +277.48% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
1 045
Daily volume ratio
0.24
Avg. Volume 20 sessions
5 956.50
Avg. Volume 20 sessions USD
6 480.79
Record volume 1
182 840
Record volume 2
182 840
Record volume 3
149 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 832 973
Capitalization (USD)
18 314 611
Net sales (EUR)
37 263 890
Net sales (USD)
40 543 858
Number of employees
276
Sales / Employee (EUR)
135 014
Sales / Employee (USD)
146 898
Free-Float
42.6 %
Free-Float capitalization (EUR)
7 170 429
Free-Float capitalization (USD)
7 801 570
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.68
5.80
1 month
5.106.36
Current year
5.107.04
1 year
5.1012.30
3 years
5.1014.50
5 years
2.5014.50
10 years
1.4114.50
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.18
Moving average 50 days
6.45
Moving average 100 days
6.65
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
9.24
RSI 14 days
15.83
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.32% | -18.57% | -52.50% | 18.31M | ||
| -0.11% | +5.27% | -10.23% | +63.02% | 8.11B | ||
| -1.41% | -9.39% | -22.33% | -22.65% | 2.68B | ||
| -4.03% | +1.58% | +20.12% | +27.35% | 2.44B | ||
| +1.88% | +0.28% | -38.55% | -35.51% | 1.38B | ||
| -1.02% | -4.89% | -19.31% | -27.21% | 1.21B | ||
| +0.96% | -2.48% | -7.92% | +39.56% | 1.06B | ||
| +0.43% | -2.53% | -14.13% | +36.85% | 1.05B | ||
| -1.98% | -8.42% | -23.31% | -1.89% | 692M | ||
| +4.98% | -7.42% | +53.26% | +77.14% | 671M | ||
| -0.91% | 0.00% | -13.91% | -5.25% | 549M | ||
| -0.59% | +2.41% | -1.59% | +12.60% | 428M | ||
| +0.69% | +4.66% | +41.06% | +25.86% | 411M | ||
| +0.16% | -0.19% | -4.47% | +3.21% | 391M | ||
| -1.68% | -7.87% | +30.58% | +31.46% | 317M | ||
| -0.65% | +3.54% | -10.50% | +19.22% | 307M | ||
| Average | -0.21% | -0.81% | -2.49% | +11.95% | ||
| Weighted average by Cap. | -0.50% | +0.78% | -7.41% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c61bd6b026.CrHBX14zVki2zG5hHay0N5KSBy8zkQeX8YoBplit-Mo.e_mFbhlBIRCGuBc-ecTbZsCqUFdi9jelmblolDnmmf4_36oIKUE_MvmkBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:45 | 5.7 | 15 | 253 |
| 08:18:54 | 5.7 | 3 | 238 |
| 05:27:54 | 5.7 | 2 | 235 |
| 05:19:32 | 5.74 | 1 | 233 |
| 04:12:30 | 5.74 | 10 | 232 |
| 03:45:43 | 5.7 | 175 | 222 |
| 03:45:43 | 5.7 | 25 | 47 |
| 03:08:10 | 5.74 | 2 | 22 |
| 03:00:03 | 5.74 | 3 | 20 |
| 03:00:03 | 5.74 | 2 | 17 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -44.66% | ||
| 2022 | +4.98% | ||
| 2021 | +158.58% | ||
| 2020 | +24.60% | ||
| 2019 | +61.21% | ||
| 2018 | -64.03% | ||
| 2017 | +83.76% | ||
| 2016 | +11.08% | ||
| 2015 | +72.68% | ||
| 2014 | -19.71% | ||
| 2013 | +16.96% | ||
| 2012 | -17.88% | ||
| 2011 | -41.73% | ||
| 2010 | +500.22% | ||
| 2009 | +4.33% | ||
| 2008 | -60.57% | ||
| 2007 | -90.41% | ||
| 2006 | +1.25% | ||
| 2005 | -23.02% | ||
| 2004 | +16.30% |
- Stock Market
- Equities
- SAF1R Stock
- Quotes SAF Tehnika A/S