SADHAV SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.8 INR | -1.95% |
|
+9.13% | 0.00% |
| 05-16 | Sadhav Shipping Limited Signs A New Contract with ONGC Limited | CI |
| 04-15 | Sadhav Shipping Limited Announces Delivery of New Ship Sadhav Anusha | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 216.55 ₹ | 212.15 ₹ | 249.2 ₹ | 245.6 ₹ | 240.8 ₹ |
| Volume | 140 400 | 67 200 | 807 600 | 366 000 | 146 400 |
| Change | +1.91% | -2.03% | +17.46% | -1.44% | -1.95% |
| Opening | 214.00 | 218.00 | 221.00 | 258.00 | 246 |
| High | 223.00 | 219.50 | 254.00 | 264.90 | 251.9 |
| Low | 210.00 | 205.00 | 220.00 | 242.20 | 239 |
Performance
| 1 day | -1.95% | ||
| 1 week | +9.13% | ||
| Current month | +20.67% | ||
| 1 month | +11.61% | ||
| 3 months | +44.58% |
Volumes
marketsDaily volume
146 400
Estimated daily volume
146 400
Avg. Volume 20 sessions
156 257
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
37 626 685.60
Avg. Volume 20 sessions USD
450 391.43
Record volume 1
2 600 400
Record volume 2
1 154 400
Record volume 3
807 600
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
3 529 637 343
Capitalization (USD)
42 249 759
Net sales ()
778 084 000
Net sales (USD)
9 313 665
Highs and lows
1 week
205.00
254.00
1 month
168.55254.00
Current year
135.00274.00
1 year
135.00274.00
3 years
135.00274.00
5 years
135.00274.00
10 years
135.00274.00
Indicators
Moving average 5 days
227.20
Moving average 20 days
210.48
Moving average 50 days
212.27
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-11.85%
STIM
RSI 9 days
69.37
RSI 14 days
64.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8676.BB-JGwk5yF5H-QdGK6RY1iwpF7v8URXbeyoJM8M0QVE.fUzQeF5omh8CrmsxGdYOkXVcVdaeA1mZEHxEe5xVeWl8fsR3bWOkPQ3PSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 240.2 | 1,200 | 146,400 |
| 05:58:35 | 239.1 | 1,200 | 145,200 |
| 05:58:14 | 240 | 1,200 | 144,000 |
| 05:57:53 | 241.8 | 1,200 | 142,800 |
| 05:56:44 | 242 | 1,200 | 141,600 |
| 05:56:07 | 242 | 1,200 | 140,400 |
| 05:55:31 | 242 | 2,400 | 139,200 |
Monthly variations
Annual change
| 2024 | +73.26% |
- Stock Market
- Equities
- SADHAV Stock
- Quotes Sadhav Shipping Limited
