SACHETA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.53 INR | +0.10% |
|
-5.26% | +1.48% |
| 05-25 | Sacheta Metals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-25 | Sacheta Metals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 20.93 ₹ | 20.6 ₹ | 20.51 ₹ | 20.53 ₹ |
| Volume | 20 953 | 20 749 | 17 630 | 10 681 |
| Change | +0.77% | -1.58% | -0.44% | +0.10% |
| Opening | 21.20 | 20.51 | 20.25 | 20.25 |
| High | 21.35 | 21.37 | 20.94 | 21.35 |
| Low | 20.40 | 20.51 | 20.25 | 20.25 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.26% | ||
| Current month | -7.40% | ||
| 1 month | -5.00% | ||
| 3 months | -14.67% | ||
| 6 months | -2.47% | ||
| Current year | +1.48% | ||
| 1 year | +11.45% | ||
| 3 years | +23.67% | ||
| 5 years | +29.60% | ||
| 10 years | +43.00% |
Volumes
marketsDaily volume
10 681
Estimated daily volume
10 681
Avg. Volume 20 sessions
17 057
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
350 180.21
Avg. Volume 20 sessions USD
4 214.42
Record volume 1
2 793 982
Record volume 2
2 735 867
Record volume 3
2 040 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
512 935 106
Capitalization (USD)
6 173 174
Net sales (INR)
992 902 000
Net sales (USD)
11 949 576
Number of employees
178
Sales / Employee (INR)
5 578 101
Sales / Employee (USD)
67 132
Free-Float
39.39 %
Free-Float capitalization (INR)
202 050 288
Free-Float capitalization (USD)
2 431 675
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.25
21.37
1 month
19.2923.50
Current year
18.1927.80
1 year
16.7527.80
3 years
14.4056.40
5 years
9.9056.40
10 years
9.9070.50
Indicators
Moving average 5 days
20.75
Moving average 20 days
21.06
Moving average 50 days
20.79
Moving average 100 days
22.32
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
43.83
RSI 14 days
45.64
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.26% | +1.48% | +11.45% | 6.17M | ||
| +1.46% | +1.53% | +23.72% | +24.57% | 63.08B | ||
| +2.30% | +0.99% | +46.43% | +38.76% | 36.23B | ||
| +2.29% | +0.81% | +50.24% | - | 10.75B | ||
| +1.07% | -0.79% | +0.27% | +18.39% | 6.7B | ||
| +1.90% | +0.07% | +8.07% | +20.81% | 6.19B | ||
| 0.00% | +4.36% | +4.98% | +69.52% | 5.03B | ||
| -1.64% | -4.74% | +5.52% | +1.62% | 4.78B | ||
| +0.13% | -4.38% | -9.45% | -9.97% | 3.26B | ||
| -0.30% | -1.50% | +15.75% | +24.65% | 2.69B | ||
| -0.19% | +2.58% | -2.17% | +34.14% | 2.5B | ||
| +1.20% | -1.54% | -13.27% | +4.53% | 2.49B | ||
| +1.57% | -4.26% | -10.32% | -38.27% | 2.44B | ||
| -5.01% | -7.31% | +10.94% | - | 2.35B | ||
| +5.24% | -5.57% | +64.15% | +44.28% | 1.54B | ||
| -0.41% | +0.41% | +5.62% | +7.71% | 1.37B | ||
| Average | +0.61% | -1.19% | +12.62% | +18.02% | ||
| Weighted average by Cap. | +1.41% | +0.69% | +25.77% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b77d018cae04fda798.8iVNa5OjRpMGKK328-c-XqE4e4gATi-IG02sKDUjFt4.kX8uLqLCI-dofpWht9cGLfVBIv1QFx3tVnTVQGBkeZyAaSwT_csx41dR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 20.6 | 10 | 10,681 |
| 05:55:40 | 20.51 | 510 | 10,671 |
| 05:52:15 | 20.51 | 535 | 10,161 |
| 05:50:07 | 20.59 | 6 | 9,626 |
| 05:49:05 | 20.59 | 1 | 9,620 |
| 05:47:04 | 20.52 | 751 | 9,619 |
| 05:46:23 | 20.52 | 25 | 8,868 |
| 05:45:22 | 20.52 | 4 | 8,843 |
| 05:36:29 | 20.52 | 1 | 8,839 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +4.28% | ||
| 2022 | -0.77% | ||
| 2021 | +33.87% | ||
| 2020 | -13.59% | ||
| 2019 | -64.55% | ||
| 2018 | -25.58% | ||
| 2017 | +50.29% | ||
| 2016 | +88.82% | ||
| 2015 | +53.54% | ||
| 2014 | -12.65% | ||
| 2013 | -0.58% | ||
| 2012 | -25.33% | ||
| 2011 | -45.35% | ||
| 2010 | +272.78% | ||
| 2009 | +38.25% | ||
| 2008 | -59.65% | ||
| 2007 | +164.78% | ||
| 2006 | -42.04% | ||
| 2005 | -49.01% |
- Stock Market
- Equities
- SACHEMT6 Stock
- Quotes Sacheta Metals Limited
