SACHEM CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +2.20% |
|
+1.88% | -13.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.2 $ | 3.18 $ | 3.25 $ |
| Volume | 219 534 | 205 222 | 225 428 | 155 830 |
| Change | +1.59% | +0.31% | -0.63% | +2.20% |
| Opening | 3.16 | 3.19 | 3.16 | 3.20 |
| High | 3.23 | 3.23 | 3.20 | 3.26 |
| Low | 3.16 | 3.18 | 3.15 | 3.20 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.88% | ||
| Current month | -27.13% | ||
| 1 month | -27.13% | ||
| 3 months | -13.33% | ||
| 6 months | -1.81% | ||
| Current year | -13.10% | ||
| 1 year | -6.61% | ||
| 3 years | -36.27% | ||
| 5 years | -31.72% |
Volumes
marketsDaily volume
155 830
Estimated daily volume
155 830
Avg. Volume 20 sessions
413 674
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 344 440.50
Record volume 1
4 262 444
Record volume 2
2 101 257
Record volume 3
1 926 508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
154 199 665
Net sales (USD)
65 609 140
Number of employees
31
Sales / Employee (USD)
2 116 424
Free-Float
95.51 %
Free-Float capitalization (USD)
147 282 066
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.15
3.26
1 month
3.144.12
Current year
3.144.64
1 year
2.994.64
3 years
2.996.55
5 years
1.206.55
10 years
1.206.55
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.38
Moving average 50 days
3.75
Moving average 100 days
3.73
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
30.16
RSI 14 days
31.70
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.88% | -13.10% | -6.61% | 154M | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| Average | +1.37% | +1.81% | -9.91% | -0.22% | ||
| Weighted average by Cap. | +1.29% | +1.97% | -6.57% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4a3ab12.SFDtD1eSoVyjui5qxwg4qHY-hxT0MpjiBKT3zRL3lVU.eQSBYWan2C3qzmMkiF925zQK8mObSt2oZsqxp12Q9DEKPN1JFKKXDMLtTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.25 | 4,732 | 125,432 |
| 15:59:57 | 3.24 | 200 | 120,700 |
| 15:59:53 | 3.24 | 100 | 120,500 |
| 15:59:52 | 3.25 | 119 | 120,400 |
| 15:59:52 | 3.245 | 100 | 120,281 |
| 15:59:52 | 3.25 | 1,000 | 120,181 |
| 15:59:52 | 3.25 | 100 | 119,181 |
| 15:59:52 | 3.25 | 100 | 119,081 |
| 15:59:51 | 3.245 | 100 | 118,981 |
| 15:59:50 | 3.25 | 100 | 118,881 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +13.33% | ||
| 2022 | -43.49% | ||
| 2021 | +40.38% | ||
| 2020 | -4.15% | ||
| 2019 | +11.00% | ||
| 2018 | -0.76% | ||
| 2017 | -21.83% |
- Stock Market
- Equities
- SACH Stock
- Quotes Sachem Capital Corp.
