SABRE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -11.11% |
|
-5.88% | -52.94% |
| 05-14 | Sabre Resources Generates Targets at Andover East Project; Shares Rally 11% | MT |
| 04-09 | Sabre Resources Discovers 'Large' Lithium, Gold Anomalies at Cave Hill Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.018 $ | 0.018 $ | 0.016 $ |
| Volume | 119 401 | 375 564 | 550 000 | 1 693 392 | 52 323 |
| Change | 0.00% | 0.00% | +5.88% | 0.00% | -11.11% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -11.11% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -40.74% | ||
| Current year | -52.94% | ||
| 1 year | -42.86% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -93.04% |
Volumes
marketsDaily volume
52 323
Estimated daily volume
60 494
Avg. Volume 20 sessions
334 339
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
5 349.42
Avg. Volume 20 sessions USD
3 573.63
Record volume 1
94 720 740
Record volume 2
46 829 450
Record volume 3
33 168 630
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
4 472 062
Capitalization (USD)
4 472 062
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.07
3 years
0.020.09
5 years
0.010.20
10 years
0.010.43
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
59.95
RSI 14 days
52.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -5.88% | -52.94% | -42.86% | 4.47M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -2.61% | +0.26% | +41.85% | +27.11% | 9.69B | ||
| +0.41% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +1.13% | +3.84% | +17.85% | +9.47% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -1.59% | +5.82% | +33.77% | +37.33% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -1.19% | +0.83% | +9.59% | +67.72% | ||
| Weighted average by Cap. | -0.56% | +1.63% | +17.98% | +49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe654709bebb8856f0cb30e7ec4.uhPlwZPGojaCRspkmIC7YZ2GPGk9u9HNUy5zNcrI5Uw.9ya0oKKSzF6zcqwKqfT6DunAehFw15eEJ2EDYJ360DrbcI-OoJTAZLIfjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -10.53% | ||
| 2022 | -15.56% | ||
| 2021 | -50.00% | ||
| 2020 | +350.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +55.56% | ||
| 2016 | -40.00% | ||
| 2015 | -25.00% | ||
| 2014 | -53.49% | ||
| 2013 | -76.76% | ||
| 2012 | +54.17% | ||
| 2011 | -40.00% | ||
| 2010 | -52.38% | ||
| 2009 | +600.00% | ||
| 2008 | -79.66% | ||
| 2007 | +47.50% | ||
| 2006 | +53.85% | ||
| 2005 | +8.33% | ||
| 2004 | +14.29% | ||
| 2003 | +61.54% | ||
| 2002 | -58.06% | ||
| 2001 | -11.43% | ||
| 2000 | +386.11% | ||
| 1999 | +100.00% | ||
| 1998 | -90.00% | ||
| 1997 | -31.82% | ||
| 1996 | +37.50% | ||
| 1995 | -59.37% | ||
| 1994 | -47.06% | ||
| 1993 | +325.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabre Resources Limited
