SABRE INSURANCE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 GBX | -0.06% |
|
-8.13% | +4.49% |
| 04-29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| 04-19 | Sabre Insurance Group Makes Interim Chair Permanent | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 162.4 p | 164 p | 160.8 p | 159.6 p | 158.2 p |
| Volume | 36 688 | 93 733 | 210 698 | 74 971 | 53 417 |
| Change | 0.00% | +0.99% | -1.95% | -0.75% | -0.06% |
| Opening | 162.40 | 162.00 | 164.80 | 161.00 | 161 |
| High | 169.80 | 169.79 | 169.80 | 161.00 | 161 |
| Low | 162.40 | 162.00 | 155.00 | 159.00 | 158.2 |
Performance
| 1 day | -0.06% | ||
| 1 week | -8.13% | ||
| Current month | -11.82% | ||
| 1 month | -11.22% | ||
| 3 months | +2.86% | ||
| 6 months | +7.62% | ||
| Current year | +4.49% | ||
| 1 year | +20.95% | ||
| 3 years | -39.27% | ||
| 5 years | -40.53% |
Volumes
marketsDaily volume
53 417
Estimated daily volume
252 130
Avg. Volume 20 sessions
170 776
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
27 238 772.00
Avg. Volume 20 sessions USD
27 238 772.00
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
395 480 765
Capitalization (USD)
495 126 099
Net sales (GBP)
225 098 000
Net sales (USD)
281 813 692
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 750 396
Free-Float
91.73 %
Free-Float capitalization (GBX)
365 097 358
Free-Float capitalization (USD)
457 087 288
Average Daily Capital Traded
6.89%
Highs and lows
1 week
155.00
172.80
1 month
155.00180.00
Current year
147.00183.60
1 year
117.20183.60
3 years
81.90276.00
5 years
81.90340.00
10 years
81.90340.00
Indicators
Moving average 5 days
161.84
Moving average 20 days
171.01
Moving average 50 days
167.01
Moving average 100 days
159.25
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
30.93
RSI 14 days
37.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -8.13% | +4.49% | +20.95% | 495M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.45% | -7.44% | -4.90% | -17.21% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.80% | -0.31% | +18.92% | +36.10% | ||
| Weighted average by Cap. | +0.96% | +0.38% | +21.91% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wMdhkIuX18QbAiw6spwGWiSfYykQz86QWw3ibfUBPrs.mfFY9rLlsrZjdFtb1K5SNVSnEGta_bnkL1unVcVMZ4-PqRjm3tvh9G9qQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:57 | 158.2 | 50 | 3,417 |
| 04:27:57 | 158.2 | 50 | 3,367 |
| 03:22:28 | 159.9 | 1,236 | 3,317 |
| 03:03:20 | 158.8 | 48 | 2,081 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +42.29% | ||
| 2022 | -42.11% | ||
| 2021 | -33.53% | ||
| 2020 | -10.23% | ||
| 2019 | +12.82% | ||
| 2018 | +0.37% | ||
| 2017 | +5.84% |
- Stock Market
- Equities
- SBRE Stock
- Quotes Sabre Insurance Group plc
