SABINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 THB | +0.84% |
|
+4.78% | -6.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23 ฿ | 23.3 ฿ | 23.6 ฿ | 23.9 ฿ | 24.1 ฿ |
| Volume | 260 400 | 421 600 | 179 300 | 292 400 | 394 400 |
| Change | 0.00% | +1.30% | +1.29% | +1.27% | +0.84% |
| Opening | 23.10 | 23.00 | 23.30 | 23.50 | 24.00 |
| High | 23.20 | 23.40 | 23.60 | 24.00 | 24.10 |
| Low | 22.90 | 22.90 | 23.20 | 23.50 | 23.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.78% | ||
| Current month | -2.03% | ||
| 1 month | -3.60% | ||
| 3 months | -2.82% | ||
| 6 months | -7.31% | ||
| Current year | -6.41% | ||
| 1 year | -10.74% | ||
| 3 years | +19.31% | ||
| 5 years | -11.56% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
394 400
Avg. Volume 20 sessions
491 520
Avg. Volume 20 sessions THB
11 845 632.00
Avg. Volume 20 sessions USD
321 502.30
Record volume 1
47 786 500
Record volume 2
27 197 200
Record volume 3
19 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 354 484 581
Capitalization (USD)
226 749 066
Net sales (THB)
3 431 056 160
Net sales (USD)
93 122 295
Number of employees
2 321
Sales / Employee (THB)
1 478 266
Sales / Employee (USD)
40 122
Free-Float
42.49 %
Free-Float capitalization (THB)
3 550 045 288
Free-Float capitalization (USD)
96 351 779
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.90
24.10
1 month
22.6025.00
Current year
22.6029.25
1 year
22.6029.25
3 years
18.7032.00
5 years
13.9033.25
10 years
13.9038.75
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.72
Moving average 50 days
24.58
Moving average 100 days
25.41
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
60.87
RSI 14 days
53.02
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.78% | -6.41% | -10.74% | 227M | ||
| -2.44% | -2.04% | +11.63% | -16.96% | 386M | ||
| +1.80% | 0.00% | -19.50% | -16.21% | 382M | ||
| -1.43% | -5.48% | -13.39% | -40.00% | 58.47M | ||
| +0.33% | 0.00% | -4.13% | -15.26% | 58.52M | ||
| Average | -0.18% | -1.22% | -6.36% | -19.83% | ||
| Weighted average by Cap. | -0.11% | -0.64% | -4.90% | -16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Equities
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
