End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
115.8 SAR | -2.36% | +4.51% | -16.21% |
04-26 | Sabic Agri-Nutrients Posts Lower Q1 Net Profit, Revenue | MT |
03-14 | Tadawul-listed Sabic Agri-Nutrients' COO to Take Over as CEO | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 108.6 ﷼ | 108.8 ﷼ | 114.2 ﷼ | 118.6 ﷼ | 115.8 ﷼ | 115.8 ﷼ |
Volume | 1 121 759 | 723 267 | 1 008 533 | 1 683 764 | 895 282 | 895 282 |
Change | +0.37% | +0.18% | +4.96% | +3.85% | -2.36% | -2.36% |
Opening | 108.40 | 109.60 | 111.60 | 114.80 | 119.00 | 119 |
High | 110.80 | 110.40 | 114.40 | 119.00 | 119.00 | 119 |
Low | 107.60 | 108.20 | 111.20 | 114.60 | 114.80 | 114.8 |
Performance
1 day | -2.36% | ||
1 week | +4.51% | ||
Current month | -4.30% | ||
1 month | -5.55% | ||
3 months | -11.20% | ||
6 months | -9.11% | ||
Current year | -16.21% | ||
1 year | -13.32% | ||
3 years | +10.29% | ||
5 years | +38.52% | ||
10 years | -10.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.36% | +4.51% | -16.21% | -13.32% | 15.06B | ||
-2.21% | +0.58% | -0.64% | +9.79% | 15.17B | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.61B | ||
+1.90% | +3.63% | -11.80% | -27.70% | 9.92B | ||
+0.28% | -6.56% | -12.10% | -26.04% | 7.34B | ||
-1.76% | -0.36% | -6.06% | -27.34% | 6.42B | ||
+0.32% | +10.43% | -3.50% | +28.16% | 4.25B | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.43B | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.07B | ||
-0.54% | +13.98% | +13.66% | +48.57% | 2.05B | ||
-1.80% | +3.48% | -3.25% | +10.66% | 2B | ||
-1.78% | -1.47% | +0.20% | -23.71% | 1.62B | ||
0.00% | +2.27% | -1.70% | -21.41% | 1.35B | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
-1.13% | +4.33% | -5.33% | +21.10% | 1.27B | ||
-1.02% | +3.04% | +2.40% | +55.50% | 1.19B | ||
Average | -1.14% | +3.34% | -3.90% | -0.81% | ||
Weighted average by Cap. | -1.31% | +2.58% | -5.92% | -8.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.21% | ||
2023 | -5.47% | ||
2022 | -17.21% | ||
2021 | +119.11% | ||
2020 | +4.00% | ||
2019 | +0.52% | ||
2018 | +18.43% | ||
2017 | -13.20% | ||
2016 | -9.37% | ||
2015 | -26.56% | ||
2014 | -10.01% | ||
2013 | +2.79% | ||
2012 | +15.34% | ||
2011 | +10.17% | ||
2010 | +32.02% | ||
2009 | +34.82% | ||
2008 | -43.48% | ||
2007 | +74.12% | ||
2006 | -56.32% | ||
2005 | +192.44% | ||
2004 | +79.58% | ||
2003 | +102.86% | ||
2002 | -22.22% | ||
2001 | -0.94% | ||
2000 | +19.55% | ||
1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company