SABA'EK INVEST COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 JOD | -2.27% |
|
-2.27% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-13 | 2024-05-19 | |
|---|---|---|
| Last | 0.44 JOD | 0.43 JOD |
| Volume | 200 | 3 |
| Change | +∞% | -2.27% |
| Opening | 0.44 | 0.43 |
| High | 0.44 | 0.43 |
| Low | 0.44 | 0.43 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| 3 months | -2.27% | ||
| 6 months | -2.27% | ||
| 1 year | -4.44% | ||
| 3 years | -27.12% | ||
| 5 years | -10.42% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
1 670
Avg. Volume 20 sessions JOD
718.10
Avg. Volume 20 sessions USD
1 014.41
Record volume 1
1 188 113
Record volume 2
1 181 624
Record volume 3
1 159 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 576 724
Capitalization (USD)
3 639 955
Net sales (JOD)
483 466
Net sales (USD)
682 958
Number of employees
13
Sales / Employee (JOD)
37 190
Sales / Employee (USD)
52 535
Free-Float
12.47 %
Free-Float capitalization (JOD)
321 430
Free-Float capitalization (USD)
454 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.43
1 month
0.430.44
Current year
0.430.45
1 year
0.400.50
3 years
0.400.77
5 years
0.400.79
10 years
0.400.97
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
43.91
RSI 14 days
46.01
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | 0.00% | -4.44% | 3.64M | ||
| +1.29% | +4.10% | +6.57% | +10.83% | 47.04B | ||
| +0.84% | +1.27% | +22.34% | +66.29% | 13.25B | ||
| +1.65% | +4.49% | +26.26% | +45.53% | 7.62B | ||
| +0.35% | +1.05% | +1.96% | +5.53% | 7.49B | ||
| -0.22% | +0.80% | +0.50% | +19.71% | 6.31B | ||
| -0.71% | -2.43% | -3.44% | -5.56% | 3.26B | ||
| -1.84% | -2.29% | +14.52% | -1.39% | 1.93B | ||
| -0.96% | +1.09% | +15.30% | +13.56% | 1.91B | ||
| +0.64% | +3.63% | +6.08% | +7.90% | 1.3B | ||
| +1.97% | -0.96% | -5.18% | -8.53% | 1.32B | ||
| +0.32% | -3.46% | -5.91% | -9.98% | 1.21B | ||
| +0.18% | +7.44% | +8.48% | +32.16% | 910M | ||
| 0.00% | +0.81% | -10.71% | -18.83% | 893M | ||
| -0.04% | +2.77% | +47.65% | +90.15% | 814M | ||
| +0.08% | +5.15% | +10.65% | +19.03% | 726M | ||
| Average | +0.15% | +1.93% | +8.44% | +16.37% | ||
| Weighted average by Cap. | +0.86% | +1.49% | +9.45% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.44% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | -14.50% | ||
| 2019 | +35.14% | ||
| 2018 | -45.59% | ||
| 2017 | +41.67% | ||
| 2016 | +11.63% | ||
| 2015 | 0.00% | ||
| 2014 | -10.42% | ||
| 2013 | +14.29% | ||
| 2012 | -20.75% | ||
| 2011 | +10.42% | ||
| 2010 | -20.00% | ||
| 2009 | +9.09% | ||
| 2008 | -62.59% |
- Stock Market
- Equities
- SABK Stock
- Quotes Saba'ek Invest Company PLC