Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.35 INR | -2.09% | -8.33% | +53.28% |
2023 | SAB Events Names Managing Director | MT |
2023 | SAB Events & Governance Now Media Limited Announces the Resignation of Kailasnath Adhikari as Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.8 ₹ | 9.75 ₹ | 9.55 ₹ | 9.35 ₹ |
Volume | 1 975 | 813 | 5 972 | 7 140 |
Change | -2.00% | -0.51% | -2.05% | -2.09% |
Opening | 10.00 | 9.80 | 9.55 | 9.50 |
High | 10.00 | 9.80 | 9.55 | 9.50 |
Low | 9.80 | 9.75 | 9.55 | 9.35 |
Performance
1 day | -2.09% | ||
1 week | -8.33% | ||
1 month | -1.06% | ||
3 months | +19.87% | ||
6 months | +117.44% | ||
Current year | +53.28% | ||
1 year | +139.74% | ||
3 years | +544.83% | ||
5 years | +835.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:58 | 9.35 | 1,375 | 7,140 |
03:44:19 | 9.35 | 902 | 5,765 |
02:44:09 | 9.35 | 2,752 | 4,863 |
01:44:27 | 9.35 | 2,110 | 2,111 |
Monthly variations
Annual change
2024 | +53.28% | ||
2023 | +9.91% | ||
2022 | -71.02% | ||
2021 | +1,723.81% | ||
2020 | +61.54% | ||
2019 | -80.60% | ||
2018 | -74.72% | ||
2017 | -74.32% | ||
2016 | -43.33% |
- Stock Market
- Equities
- SABEVENTS Stock
- Quotes SAB Events & Governance Now Media Limited