SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 INR | -1.99% |
|
+3.74% | +74.68% |
| 2023 | SAB Events Names Managing Director | MT |
| 2023 | SAB Events & Governance Now Media Limited Announces the Resignation of Kailasnath Adhikari as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 11.5 ₹ | 11.27 ₹ | 11.05 ₹ | 10.83 ₹ |
| Volume | 2 115 | 4 553 | 222 | 160 |
| Change | +4.93% | -2.00% | -1.95% | -1.99% |
| Opening | 11.50 | 11.27 | 11.05 | 10.83 |
| High | 11.50 | 11.27 | 11.05 | 10.83 |
| Low | 11.50 | 11.27 | 11.05 | 10.83 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.74% | ||
| Current month | +9.39% | ||
| 1 month | +11.19% | ||
| 3 months | +51.68% | ||
| 6 months | +73.28% | ||
| Current year | +74.68% | ||
| 1 year | +292.39% | ||
| 3 years | +353.14% | ||
| 5 years | +617.22% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
2 961
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
32 067.63
Avg. Volume 20 sessions USD
384.01
Record volume 1
230 675
Record volume 2
127 342
Record volume 3
105 546
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 420 108
Capitalization (USD)
1 420 108
Highs and lows
1 week
10.83
11.50
1 month
8.6111.50
Current year
4.7512.39
1 year
2.8912.39
3 years
2.3818.00
5 years
1.0118.00
10 years
1.01101.50
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.01
Moving average 50 days
10.06
Moving average 100 days
8.64
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
69.37
RSI 14 days
65.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ec8e8f60c4.K1RqFnKng1-HL2bGPmqZ5X4roP7SZA3JYJXv6cbLjDs.YyNTbxD-xWb2aQCFdDCoqT1KjbygAE68FsTZpaCT7VxBAjhHKN-wNtQZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 10.83 | 50 | 160 |
Monthly variations
Annual change
| 2024 | +74.68% | ||
| 2023 | +14.81% | ||
| 2022 | -63.71% | ||
| 2021 | +1,044.62% | ||
| 2020 | -0.76% | ||
| 2019 | -58.68% | ||
| 2018 | -75.98% | ||
| 2017 | -73.44% | ||
| 2016 | -48.47% |
- Stock Market
- Equities
- SABEVENTS Stock
- SABEVENTS Stock
- Quotes SAB Events & Governance Now Media Limited
