SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.2 SEK | +1.23% |
|
+3.48% | +64.58% |
| 06-27 | Saab Signs Contract with Swedish FMV for a Third GlobalEye | CI |
| 06-24 | Saab AB(OM:SAAB B) added to OMX Nordic 40 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 236.70966 kr | 242.29871 kr | 247.85 kr | 251.7 kr |
| Volume | 28 481 | 27 643 | 320 921 | 15 094 |
| Change | -2.08% | +2.36% | +2.29% | +1.55% |
| Opening | 237.45 | 243.55 | 244.75 | 247.85 |
| High | 245.70 | 244.90 | 248.05 | 252.20 |
| Low | 235.25 | 238.25 | 244.65 | 245.40 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.48% | ||
| Current month | +1.18% | ||
| 1 month | -0.26% | ||
| 3 months | +3.40% | ||
| 6 months | +66.16% | ||
| Current year | +64.58% | ||
| 1 year | +76.81% | ||
| 3 years | +346.65% | ||
| 5 years | +235.77% | ||
| 10 years | +405.35% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
530
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
132 579.50
Avg. Volume 20 sessions USD
12 480.37
Record volume 1
16 018 088
Record volume 2
9 371 056
Record volume 3
3 772 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
131 736 701 248
Capitalization (USD)
12 401 034 372
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 858 213 215
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
217 516
Free-Float
67.81 %
Free-Float capitalization (SEK)
90 267 613 723
Free-Float capitalization (USD)
8 497 341 818
Average Daily Capital Traded
0%
Highs and lows
1 week
235.25
252.20
1 month
233.00272.60
Current year
151.50272.60
1 year
130.15272.60
3 years
50.85272.60
5 years
40.56272.60
10 years
40.56272.60
Indicators
Moving average 5 days
241.93
Moving average 20 days
247.78
Moving average 50 days
251.48
Moving average 100 days
231.94
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
45.80
RSI 14 days
47.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.48% | +64.58% | +76.81% | 12.4B | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 134B | ||
| -0.69% | -2.38% | +12.64% | +37.93% | 80.68B | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| 0.00% | -6.22% | +43.42% | +110.83% | 13.18B | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| -0.66% | +0.23% | -4.51% | +12.09% | 9.84B | ||
| Average | +0.40% | -1.79% | +40.70% | +86.00% | ||
| Weighted average by Cap. | -0.20% | -2.33% | +29.88% | +62.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.60% | ||
| 2023 | +47.51% | ||
| 2022 | +78.65% | ||
| 2021 | -3.67% | ||
| 2020 | -23.73% | ||
| 2019 | +2.05% | ||
| 2018 | -23.04% | ||
| 2017 | +17.63% | ||
| 2016 | +30.35% | ||
| 2015 | +29.08% | ||
| 2014 | +14.37% | ||
| 2013 | +30.74% | ||
| 2012 | +9.45% | ||
| 2011 | +1.62% | ||
| 2010 | +6.37% | ||
| 2009 | +106.66% | ||
| 2008 | -57.35% | ||
| 2007 | -3.85% |
- Stock Market
- Equities
- SAAB B Stock
- 0GWL Stock
- Quotes Saab AB
