SA SA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +1.28% |
|
+9.72% | -21.78% |
| 04-15 | Sa Sa International's Turnover Drops 4.1% in Q1 | MT |
| 04-12 | Sa Sa International Holdings Limited Announces Unaudited Sales for the Fourth Quarter from 1 January to 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.82 $ | 0.78 $ | 0.79 $ |
| Volume | 3 960 000 | 8 430 000 | 4 034 000 | 2 622 000 |
| Change | +6.76% | +3.80% | -4.88% | +1.28% |
| Opening | 0.75 | 0.80 | 0.82 | 0.78 |
| High | 0.79 | 0.83 | 0.82 | 0.80 |
| Low | 0.75 | 0.78 | 0.76 | 0.77 |
Performance
| 1 day | +1.28% | ||
| 1 week | +9.72% | ||
| Current month | -4.82% | ||
| 1 month | -3.66% | ||
| 3 months | -7.06% | ||
| 6 months | -24.04% | ||
| Current year | -21.78% | ||
| 1 year | -55.62% | ||
| 3 years | -57.30% | ||
| 5 years | -70.30% | ||
| 10 years | -87.85% |
Volumes
marketsDaily volume
2 622 000
Estimated daily volume
2 622 000
Avg. Volume 20 sessions
4 354 428
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
3 439 998.12
Avg. Volume 20 sessions USD
440 233.76
Record volume 1
130 720 000
Record volume 2
117 151 800
Record volume 3
101 715 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 417 516 531
Capitalization (USD)
309 381 678
Net sales (HKD)
3 500 525 000
Net sales (USD)
447 979 687
Number of employees
2 600
Sales / Employee (HKD)
1 346 356
Sales / Employee (USD)
172 300
Free-Float
35.99 %
Free-Float capitalization (HKD)
869 957 685
Free-Float capitalization (USD)
111 332 835
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.72
0.83
1 month
0.660.84
Current year
0.661.11
1 year
0.661.87
3 years
0.662.29
5 years
0.662.67
10 years
0.666.91
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.85
Moving average 100 days
0.90
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
64.64
RSI 14 days
55.93
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +9.72% | -21.78% | -55.62% | 309M | ||
| -1.25% | -2.68% | -18.96% | -25.21% | 19.28B | ||
| +3.01% | +6.49% | -5.85% | -25.59% | 18.73B | ||
| +1.27% | -8.81% | +11.22% | +74.98% | 8.8B | ||
| -2.92% | +1.43% | - | - | 2.52B | ||
| +10.00% | -31.96% | +725.02% | +10,900.33% | 1.84B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| +3.70% | -3.07% | -53.84% | -45.11% | 617M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| +1.01% | -1.31% | -8.79% | +98.03% | 289M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| +2.54% | -7.49% | +13.30% | -27.80% | 165M | ||
| -0.98% | -1.43% | -12.69% | +5.16% | 156M | ||
| +0.75% | +0.75% | -4.29% | -26.78% | 116M | ||
| +1.68% | +0.38% | +3.96% | -12.36% | 114M | ||
| Average | +1.72% | -1.77% | +48.85% | +788.06% | ||
| Weighted average by Cap. | +1.67% | -1.61% | +17.19% | +375.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd398e36df574.zX9TlHbGn7dEBv5LJvlVOXcfQ7wXex_ibah9CjHS-Sc.-j1jwByt9tU3N698FMsFfRRxc8txOHGGBMBJXnmQnEynMB7MPImtmjRRtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 | 0.79 | 4,000 | 2,480,000 |
| 03:59:49 | 0.79 | 18,000 | 2,476,000 |
| 03:59:47 | 0.79 | 4,000 | 2,458,000 |
| 03:59:16 | 0.79 | 6,000 | 2,454,000 |
| 03:58:36 | 0.79 | 10,000 | 2,448,000 |
| 03:58:36 | 0.79 | 2,000 | 2,438,000 |
| 03:58:18 | 0.78 | 6,000 | 2,436,000 |
| 03:57:34 | 0.79 | 38,000 | 2,430,000 |
| 03:57:34 | 0.79 | 8,000 | 2,392,000 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -44.51% | ||
| 2022 | +8.98% | ||
| 2021 | +38.02% | ||
| 2020 | -31.25% | ||
| 2019 | -40.54% | ||
| 2018 | -1.66% | ||
| 2017 | -2.27% | ||
| 2016 | +17.56% | ||
| 2015 | -51.75% | ||
| 2014 | -40.26% | ||
| 2013 | +42.92% | ||
| 2012 | +47.91% | ||
| 2011 | -11.34% | ||
| 2010 | +88.72% | ||
| 2009 | +170.53% | ||
| 2008 | -40.44% | ||
| 2007 | +22.69% | ||
| 2006 | -3.70% | ||
| 2005 | -35.33% | ||
| 2004 | +91.95% | ||
| 2003 | +186.18% | ||
| 2002 | +35.71% | ||
| 2001 | -34.88% | ||
| 2000 | -35.82% | ||
| 1999 | +143.64% | ||
| 1998 | -65.63% | ||
| 1997 | -56.16% |
- Stock Market
- Equities
- 178 Stock
- Quotes Sa Sa International Holdings Limited
